| Apr 26 2024 |
1497 |
297.74 |
| Apr 25 2024 |
1497 |
297.74 |
| Apr 18 2024 |
1497 |
297.74 |
| Apr 11 2024 |
1497 |
297.74 |
| Apr 04 2024 |
1497 |
297.74 |
| Mar 28 2024 |
1497 |
297.74 |
| Mar 21 2024 |
1497 |
297.74 |
| Mar 14 2024 |
1497 |
297.74 |
| Mar 07 2024 |
1497 |
297.74 |
| Feb 29 2024 |
1497 |
297.74 |
| Feb 22 2024 |
1497 |
297.74 |
| Feb 15 2024 |
1500 |
297.74 |
| Feb 08 2024 |
1502 |
297.74 |
| Feb 01 2024 |
1506 |
297.74 |
| Jan 25 2024 |
1507 |
297.74 |
| Jan 18 2024 |
1510 |
297.74 |
| Jan 11 2024 |
1484 |
297.74 |
| Jan 04 2024 |
1502 |
297.74 |
| Dec 28 2023 |
1505 |
297.74 |
| Dec 21 2023 |
1506 |
297.74 |
| Dec 14 2023 |
1516 |
297.74 |
| Dec 07 2023 |
1474 |
297.74 |
| Nov 30 2023 |
1747 |
310.95 |
| Nov 23 2023 |
1709 |
310.95 |
| Nov 16 2023 |
1765 |
310.95 |
| Nov 09 2023 |
1802 |
313.01 |
| Nov 02 2023 |
2029 |
322.76 |
| Oct 26 2023 |
2149 |
328.57 |
| Oct 19 2023 |
2675 |
349.34 |
| Oct 12 2023 |
2367 |
340.52 |
| Oct 05 2023 |
2369 |
340.52 |
| Sep 28 2023 |
2021 |
324.61 |
| Sep 21 2023 |
1756 |
312.27 |
| Sep 14 2023 |
1762 |
312.27 |
| Sep 07 2023 |
1754 |
312.27 |
| Aug 31 2023 |
1750 |
312.27 |
| Aug 24 2023 |
1642 |
306.57 |
| Aug 17 2023 |
1637 |
306.57 |
| Aug 10 2023 |
1637 |
306.57 |
| Aug 03 2023 |
1642 |
306.57 |
| Jul 27 2023 |
1639 |
306.57 |
| Jul 20 2023 |
1609 |
306.57 |
| Jul 13 2023 |
1609 |
306.57 |
| Jul 06 2023 |
1605 |
306.57 |
| Jun 29 2023 |
1607 |
306.57 |
| Jun 22 2023 |
1607 |
306.57 |
| Jun 15 2023 |
1607 |
306.57 |
| Jun 08 2023 |
1609 |
306.57 |
| Jun 01 2023 |
1608 |
306.57 |
| May 25 2023 |
1602 |
306.57 |
| May 18 2023 |
1602 |
306.57 |
| May 11 2023 |
1602 |
306.57 |
| May 04 2023 |
1602 |
306.57 |
| Apr 27 2023 |
1604 |
306.57 |
| Apr 20 2023 |
1604 |
306.57 |
| Apr 13 2023 |
1604 |
306.57 |
| Apr 06 2023 |
1607 |
306.57 |
| Mar 30 2023 |
1607 |
306.57 |
| Mar 23 2023 |
1607 |
306.57 |
| Mar 16 2023 |
1607 |
306.57 |
| Mar 09 2023 |
1607 |
306.57 |
| Mar 02 2023 |
1607 |
306.57 |
| Feb 23 2023 |
1606 |
306.57 |
| Feb 16 2023 |
1610 |
306.57 |
| Feb 09 2023 |
1615 |
306.57 |
| Feb 02 2023 |
1619 |
306.57 |
| Jan 26 2023 |
1617 |
306.57 |
| Jan 19 2023 |
1610 |
306.57 |
| Jan 12 2023 |
1575 |
306.57 |
| Jan 05 2023 |
1588 |
306.57 |
| Dec 29 2022 |
1582 |
306.57 |
| Dec 22 2022 |
2371 |
306.57 |
| Dec 15 2022 |
2360 |
306.57 |
| Dec 08 2022 |
2507 |
311.36 |
| Dec 01 2022 |
2468 |
311.36 |
| Nov 24 2022 |
2476 |
311.36 |
| Nov 17 2022 |
2590 |
316.82 |
| Nov 10 2022 |
3183 |
336 |
| Nov 03 2022 |
3056 |
335.66 |
| Oct 27 2022 |
2795 |
335.66 |
| Oct 20 2022 |
2908 |
340.83 |
| Oct 13 2022 |
3122 |
349.1 |
| Oct 06 2022 |
3063 |
349.1 |
| Sep 29 2022 |
3466 |
363.96 |
| Sep 22 2022 |
3606 |
369.76 |
| Sep 15 2022 |
3557 |
369.76 |
| Sep 08 2022 |
3560 |
369.76 |
| Sep 01 2022 |
3556 |
369.76 |
| Aug 25 2022 |
3552 |
369.76 |
| Aug 18 2022 |
3550 |
369.76 |
| Aug 11 2022 |
3559 |
369.76 |
| Aug 04 2022 |
3546 |
369.76 |
| Jul 28 2022 |
3546 |
369.76 |
| Jul 21 2022 |
3546 |
369.76 |
| Jul 14 2022 |
3546 |
369.76 |
| Jul 07 2022 |
3546 |
369.76 |
| Jun 30 2022 |
3546 |
369.76 |
| Jun 23 2022 |
3536 |
369.76 |
| Jun 16 2022 |
3536 |
369.76 |
| Jun 09 2022 |
3538 |
369.76 |
| Jun 02 2022 |
3538 |
369.76 |
| May 26 2022 |
3538 |
369.76 |
| May 19 2022 |
3538 |
369.76 |
| May 12 2022 |
3538 |
369.76 |
| May 05 2022 |
3538 |
369.76 |
| Apr 28 2022 |
3535 |
369.76 |
| Apr 21 2022 |
3535 |
369.76 |
| Apr 14 2022 |
3535 |
369.76 |
| Apr 07 2022 |
3535 |
369.76 |
| Mar 31 2022 |
3535 |
369.76 |
| Mar 24 2022 |
3535 |
369.76 |
| Mar 17 2022 |
3531 |
369.76 |
| Mar 10 2022 |
3531 |
369.76 |
| Mar 03 2022 |
3531 |
369.76 |
| Feb 24 2022 |
3521 |
369.76 |
| Feb 17 2022 |
3528 |
369.76 |
| Feb 10 2022 |
3533 |
369.76 |
| Feb 03 2022 |
3542 |
369.76 |
| Jan 27 2022 |
3547 |
369.76 |
| Jan 20 2022 |
3446 |
369.76 |
| Jan 13 2022 |
3478 |
369.76 |
| Jan 06 2022 |
3605 |
369.76 |
| Dec 30 2021 |
3624 |
369.76 |
| Dec 23 2021 |
3636 |
369.76 |
| Dec 16 2021 |
3645 |
369.76 |
| Dec 09 2021 |
3830 |
374.92 |
| Dec 02 2021 |
3900 |
374.92 |
| Nov 25 2021 |
3998 |
376.58 |
| Nov 18 2021 |
4108 |
378.69 |
| Nov 11 2021 |
4241 |
382.89 |
| Nov 04 2021 |
4522 |
387.75 |
| Oct 28 2021 |
4854 |
390.99 |
| Oct 21 2021 |
4957 |
393.63 |
| Oct 14 2021 |
5023 |
393.63 |
| Oct 07 2021 |
5058 |
397.42 |
| Sep 30 2021 |
5210 |
399.05 |
| Sep 23 2021 |
5288 |
399.05 |
| Sep 16 2021 |
7286 |
446.06 |
| Sep 09 2021 |
7960 |
460.4 |
| Sep 02 2021 |
9047 |
485.34 |
| Aug 26 2021 |
9065 |
485.34 |
| Aug 19 2021 |
9083 |
485.34 |
| Aug 12 2021 |
9107 |
485.34 |
| Aug 05 2021 |
9123 |
485.34 |
| Jul 29 2021 |
9128 |
485.34 |
| Jun 03 2021 |
10793 |
485.34 |
| May 21 2021 |
3826 |
479.75 |
| May 14 2021 |
3797 |
485.34 |
| May 07 2021 |
3797 |
485.34 |
| Apr 30 2021 |
3746 |
485.34 |
| Apr 23 2021 |
3746 |
485.34 |
| Apr 16 2021 |
3746 |
485.34 |
| Apr 09 2021 |
3746 |
485.34 |
| Apr 02 2021 |
3736 |
485.34 |
| Mar 26 2021 |
3737 |
485.34 |
| Mar 19 2021 |
3720 |
485.34 |
| Mar 12 2021 |
3720 |
485.34 |
| Mar 05 2021 |
3720 |
485.34 |
| Feb 26 2021 |
3720 |
485.34 |
| Feb 19 2021 |
3686 |
485.34 |
| Feb 12 2021 |
3720 |
485.34 |
| Feb 05 2021 |
3730 |
485.34 |
| Jan 29 2021 |
3792 |
485.34 |
| Jan 22 2021 |
3767 |
485.34 |
| Jan 15 2021 |
3493 |
485.34 |
| Jan 08 2021 |
4499 |
485.34 |
| Jan 01 2021 |
4623 |
492.99 |
| Dec 25 2020 |
4744 |
492.99 |
| Dec 18 2020 |
5000 |
492.99 |
| Dec 11 2020 |
6171 |
492.99 |
| Dec 04 2020 |
7692 |
492.99 |
| Nov 27 2020 |
7627 |
489.62 |
| Nov 20 2020 |
9155 |
489.62 |
| Nov 13 2020 |
10146 |
489.62 |
| Nov 06 2020 |
10992 |
489.62 |
| Oct 30 2020 |
11891 |
489.62 |
| Oct 23 2020 |
12751 |
489.62 |
| Oct 16 2020 |
13476 |
489.62 |
| Oct 09 2020 |
14159 |
489.62 |
| Oct 02 2020 |
14671 |
489.62 |
| Sep 25 2020 |
17762 |
527.4 |
| Sep 18 2020 |
18237 |
527.4 |
| Sep 11 2020 |
21027 |
563.32 |
| Sep 04 2020 |
21457 |
563.32 |
| Aug 28 2020 |
21668 |
563.32 |
| Aug 21 2020 |
21737 |
563.32 |
| Aug 14 2020 |
21762 |
563.32 |
| Aug 07 2020 |
21921 |
563.32 |
| Jul 31 2020 |
22024 |
563.32 |
| Jul 24 2020 |
22024 |
563.32 |
| Jul 17 2020 |
22054 |
563.32 |
| Jul 10 2020 |
22094 |
563.32 |
| Jul 03 2020 |
22180 |
563.32 |
| Jun 26 2020 |
22180 |
563.32 |
| Jun 19 2020 |
22180 |
563.32 |
| Jun 12 2020 |
22192 |
563.32 |
| Jun 05 2020 |
22231 |
563.32 |
| May 29 2020 |
22267 |
563.32 |
| May 22 2020 |
22322 |
563.32 |
| May 15 2020 |
22321 |
563.32 |
| May 08 2020 |
22336 |
563.32 |
| May 01 2020 |
22340 |
563.32 |
| Apr 24 2020 |
22405 |
563.32 |
| Apr 17 2020 |
22406 |
563.32 |
| Apr 10 2020 |
22406 |
563.32 |
| Apr 03 2020 |
22406 |
563.32 |
| Mar 27 2020 |
22406 |
563.32 |
| Mar 20 2020 |
22422 |
563.32 |
| Mar 13 2020 |
22422 |
563.32 |
| Mar 06 2020 |
22422 |
563.32 |
| Feb 28 2020 |
22404 |
563.32 |
| Feb 21 2020 |
22468 |
563.32 |
| Feb 14 2020 |
22479 |
563.32 |
| Feb 07 2020 |
22502 |
563.32 |
| Jan 31 2020 |
22523 |
563.32 |
| Jan 24 2020 |
22097 |
563.32 |
| Jan 17 2020 |
22157 |
563.32 |
| Jan 10 2020 |
22902 |
563.32 |
| Jan 03 2020 |
22750 |
563.32 |
| Dec 27 2019 |
22766 |
563.32 |
| Dec 20 2019 |
22808 |
563.32 |
| Dec 13 2019 |
22908 |
563.32 |
| Dec 06 2019 |
22832 |
563.32 |
| Nov 29 2019 |
22653 |
553.04 |
| Nov 22 2019 |
23656 |
564.9 |
| Nov 15 2019 |
23892 |
564.9 |
| Nov 08 2019 |
24287 |
564.9 |
| Nov 01 2019 |
24610 |
566.39 |
| Oct 25 2019 |
24733 |
566.39 |
| Oct 18 2019 |
25843 |
588.06 |
| Oct 11 2019 |
27172 |
601.44 |
| Oct 04 2019 |
27233 |
601.44 |
| Sep 27 2019 |
27260 |
603.35 |
| Sep 20 2019 |
30847 |
680.22 |
| Sep 13 2019 |
31309 |
704.68 |
| Sep 06 2019 |
31455 |
768.62 |
| Aug 30 2019 |
31596 |
768.62 |
| Aug 23 2019 |
31605 |
768.62 |
| Aug 16 2019 |
31295 |
768.62 |
| Aug 09 2019 |
31295 |
768.62 |
| Aug 02 2019 |
31310 |
768.62 |
| Jul 26 2019 |
31334 |
768.62 |
| Jul 19 2019 |
31353 |
768.62 |
| Jul 12 2019 |
31413 |
768.62 |
| Jul 05 2019 |
31427 |
768.62 |
| Jun 28 2019 |
31501 |
768.62 |
| Jun 21 2019 |
31537 |
768.62 |
| Jun 14 2019 |
31524 |
768.62 |
| Jun 07 2019 |
31478 |
768.62 |
| May 31 2019 |
31517 |
768.62 |
| May 24 2019 |
31516 |
768.62 |
| May 17 2019 |
31566 |
768.62 |
| May 10 2019 |
31556 |
768.62 |
| May 03 2019 |
31589 |
768.62 |
| Apr 26 2019 |
31582 |
768.62 |
| Apr 19 2019 |
31601 |
768.62 |
| Apr 12 2019 |
31615 |
768.62 |
| Apr 05 2019 |
31615 |
768.62 |
| Mar 29 2019 |
31616 |
768.62 |
| Mar 22 2019 |
31595 |
768.62 |
| Mar 15 2019 |
31607 |
768.62 |
| Mar 08 2019 |
31490 |
768.62 |
| Mar 01 2019 |
31497 |
768.62 |
| Feb 22 2019 |
31487 |
768.62 |
| Feb 15 2019 |
31493 |
768.62 |
| Feb 08 2019 |
31451 |
768.62 |
| Feb 01 2019 |
31478 |
768.62 |
| Jan 25 2019 |
31491 |
768.62 |
| Jan 18 2019 |
30956 |
768.62 |
| Jan 11 2019 |
31722 |
768.62 |
| Jan 04 2019 |
31910 |
768.62 |
| Dec 28 2018 |
31809 |
768.62 |
| Dec 21 2018 |
31589 |
768.62 |
| Dec 14 2018 |
31835 |
761.89 |
| Dec 07 2018 |
32242 |
761.89 |
| Nov 30 2018 |
32830 |
769.75 |
| Nov 23 2018 |
33225 |
771.13 |
| Nov 16 2018 |
33935 |
754.91 |
| Nov 09 2018 |
34278 |
758.37 |
| Nov 02 2018 |
34554 |
758.37 |
| Oct 26 2018 |
34441 |
750.89 |
| Oct 19 2018 |
34697 |
756.06 |
| Oct 12 2018 |
34518 |
756.06 |
| Oct 05 2018 |
34307 |
761.72 |
| Sep 28 2018 |
34428 |
761.72 |
| Sep 21 2018 |
34597 |
766.61 |
| Sep 14 2018 |
34094 |
766.61 |
| Sep 07 2018 |
33769 |
766.61 |
| Aug 31 2018 |
33430 |
766.61 |
| Aug 24 2018 |
33308 |
766.61 |
| Aug 17 2018 |
33301 |
766.61 |
| Aug 10 2018 |
33321 |
766.61 |
| Aug 03 2018 |
33354 |
766.61 |
| Jul 27 2018 |
33371 |
766.61 |
| Jul 20 2018 |
33407 |
766.61 |
| Jul 13 2018 |
33409 |
766.61 |
| Jul 06 2018 |
33372 |
766.61 |
| Jun 29 2018 |
33459 |
766.61 |
| Jun 22 2018 |
33459 |
766.61 |
| Jun 15 2018 |
33477 |
766.61 |
| Jun 08 2018 |
33519 |
766.61 |
| Jun 01 2018 |
33492 |
766.61 |
| May 25 2018 |
33529 |
766.61 |
| May 18 2018 |
33467 |
766.61 |
| May 11 2018 |
33497 |
766.61 |
| May 04 2018 |
33626 |
766.61 |
| Apr 27 2018 |
33611 |
766.61 |
| Apr 20 2018 |
33678 |
766.61 |
| Apr 13 2018 |
33668 |
766.61 |
| Apr 06 2018 |
33668 |
766.61 |
| Mar 30 2018 |
33666 |
766.61 |
| Mar 23 2018 |
33666 |
766.61 |
| Mar 16 2018 |
33649 |
766.61 |
| Mar 09 2018 |
33649 |
766.61 |
| Mar 02 2018 |
33657 |
766.61 |
| Feb 23 2018 |
33651 |
766.61 |
| Feb 16 2018 |
33669 |
766.61 |
| Feb 09 2018 |
33659 |
766.61 |
| Feb 02 2018 |
33689 |
766.61 |
| Jan 26 2018 |
33720 |
766.61 |
| Jan 19 2018 |
33586 |
766.61 |
| Jan 12 2018 |
33110 |
766.61 |
| Jan 05 2018 |
33262 |
766.61 |
| Dec 29 2017 |
33367 |
766.61 |
| Dec 22 2017 |
33349 |
766.61 |
| Dec 15 2017 |
33496 |
783.6 |
| Dec 08 2017 |
33972 |
783.6 |
| Dec 01 2017 |
34363 |
783.6 |
| Nov 24 2017 |
34527 |
814.67 |
| Nov 17 2017 |
35042 |
828.75 |
| Nov 10 2017 |
36158 |
839.22 |
| Nov 03 2017 |
36512 |
892.18 |
| Oct 27 2017 |
36851 |
892.18 |
| Oct 20 2017 |
36878 |
889.19 |
| Oct 13 2017 |
36512 |
889.19 |
| Oct 06 2017 |
36258 |
893.56 |
| Sep 29 2017 |
35484 |
739.99 |
| Sep 22 2017 |
35316 |
739.99 |
| Sep 15 2017 |
35276 |
739.99 |
