| Dec 22 2022 |
3809 |
407.17 |
| Dec 15 2022 |
3749 |
407.17 |
| Dec 08 2022 |
3765 |
407.17 |
| Dec 01 2022 |
3742 |
407.17 |
| Nov 24 2022 |
3740 |
407.17 |
| Nov 17 2022 |
3718 |
407.17 |
| Nov 10 2022 |
3707 |
407.17 |
| Nov 03 2022 |
3627 |
407.17 |
| Oct 27 2022 |
3489 |
407.17 |
| Oct 20 2022 |
3527 |
407.17 |
| Oct 13 2022 |
3502 |
407.17 |
| Oct 06 2022 |
3418 |
407.17 |
| Sep 29 2022 |
3362 |
407.17 |
| Sep 22 2022 |
3358 |
407.17 |
| Sep 15 2022 |
3321 |
407.17 |
| Sep 08 2022 |
3259 |
407.17 |
| Sep 01 2022 |
3252 |
407.17 |
| Aug 25 2022 |
3242 |
407.17 |
| Aug 18 2022 |
3238 |
407.17 |
| Aug 11 2022 |
3236 |
407.17 |
| Aug 04 2022 |
3220 |
407.17 |
| Jul 28 2022 |
3220 |
407.17 |
| Jul 21 2022 |
3220 |
407.17 |
| Jul 14 2022 |
3220 |
407.17 |
| Jul 07 2022 |
3220 |
407.17 |
| Jun 30 2022 |
3220 |
407.17 |
| Jun 23 2022 |
3229 |
407.17 |
| Jun 16 2022 |
3229 |
407.17 |
| Jun 09 2022 |
3228 |
407.17 |
| Jun 02 2022 |
3228 |
407.17 |
| May 26 2022 |
3225 |
407.17 |
| May 19 2022 |
3225 |
407.17 |
| May 12 2022 |
3225 |
407.17 |
| May 05 2022 |
3225 |
407.17 |
| Apr 28 2022 |
3227 |
407.17 |
| Apr 21 2022 |
3227 |
407.17 |
| Apr 14 2022 |
3227 |
407.17 |
| Apr 07 2022 |
3227 |
407.17 |
| Mar 31 2022 |
3227 |
407.17 |
| Mar 24 2022 |
3227 |
407.17 |
| Mar 17 2022 |
3231 |
407.17 |
| Mar 10 2022 |
3231 |
407.17 |
| Mar 03 2022 |
3231 |
407.17 |
| Feb 24 2022 |
3207 |
407.17 |
| Feb 17 2022 |
3214 |
407.17 |
| Feb 10 2022 |
3212 |
407.17 |
| Feb 03 2022 |
3210 |
407.17 |
| Jan 27 2022 |
3227 |
407.17 |
| Jan 20 2022 |
3114 |
407.17 |
| Jan 13 2022 |
3114 |
407.17 |
| Jan 06 2022 |
3446 |
407.17 |
| Dec 30 2021 |
3445 |
407.17 |
| Dec 23 2021 |
3441 |
407.17 |
| Dec 16 2021 |
3488 |
407.17 |
| Dec 09 2021 |
3625 |
407.17 |
| Dec 02 2021 |
3760 |
407.17 |
| Nov 25 2021 |
3801 |
407.17 |
| Nov 18 2021 |
3947 |
407.17 |
| Nov 11 2021 |
4029 |
407.17 |
| Nov 04 2021 |
4011 |
407.17 |
| Oct 28 2021 |
4013 |
407.17 |
| Nov 22 2019 |
30439 |
708.04 |
| Nov 15 2019 |
30785 |
708.04 |
| Nov 08 2019 |
31376 |
708.04 |
| Nov 01 2019 |
31603 |
703.26 |
| Oct 25 2019 |
31844 |
703.26 |
| Oct 18 2019 |
30908 |
685.51 |
| Oct 11 2019 |
31368 |
685.51 |
| Oct 04 2019 |
31444 |
685.51 |
| Sep 27 2019 |
31651 |
697.49 |
| Sep 20 2019 |
31012 |
685.19 |
| Sep 13 2019 |
30785 |
685.19 |
| Sep 06 2019 |
30183 |
685.19 |
| Aug 30 2019 |
30325 |
685.19 |
| Aug 23 2019 |
30344 |
685.19 |
| Aug 16 2019 |
30037 |
685.19 |
| Aug 09 2019 |
30037 |
685.19 |
| Aug 02 2019 |
30052 |
685.19 |
| Jul 26 2019 |
30075 |
685.19 |
| Jul 19 2019 |
30090 |
685.19 |
| Jul 12 2019 |
30142 |
685.19 |
| Jul 05 2019 |
30158 |
685.19 |
| Jun 28 2019 |
30227 |
685.19 |
| Jun 21 2019 |
30261 |
685.19 |
| Jun 14 2019 |
30251 |
685.19 |
| Jun 07 2019 |
30217 |
685.19 |
| May 31 2019 |
30256 |
685.19 |
| May 24 2019 |
30260 |
685.19 |
| May 17 2019 |
30310 |
685.19 |
| May 10 2019 |
30300 |
685.19 |
| May 03 2019 |
30329 |
685.19 |
| Apr 26 2019 |
30324 |
685.19 |
| Apr 19 2019 |
30335 |
685.19 |
| Apr 12 2019 |
30348 |
685.19 |
| Apr 05 2019 |
30348 |
685.19 |
| Mar 29 2019 |
30349 |
685.19 |
| Mar 22 2019 |
30328 |
685.19 |
| Mar 15 2019 |
30339 |
685.19 |
| Mar 08 2019 |
30224 |
685.19 |
| Mar 01 2019 |
30231 |
685.19 |
| Feb 22 2019 |
30221 |
685.19 |
| Feb 15 2019 |
30228 |
685.19 |
| Feb 08 2019 |
30185 |
685.19 |
| Feb 01 2019 |
30212 |
685.19 |
| Jan 25 2019 |
30225 |
685.19 |
| Jan 18 2019 |
29691 |
685.19 |
| Jan 11 2019 |
30446 |
685.19 |
| Jan 04 2019 |
30632 |
685.19 |
| Dec 28 2018 |
30530 |
685.19 |
| Dec 21 2018 |
30310 |
685.19 |
| Dec 14 2018 |
29754 |
662.34 |
| Dec 07 2018 |
30148 |
662.34 |
| Nov 30 2018 |
30383 |
656.9 |
| Nov 23 2018 |
30738 |
656.9 |
| Nov 16 2018 |
31512 |
656.9 |
| Nov 09 2018 |
31780 |
656.9 |
| Nov 02 2018 |
32053 |
656.9 |
| Oct 26 2018 |
31966 |
656.9 |
| Oct 19 2018 |
31307 |
641.52 |
| Oct 12 2018 |
31091 |
641.52 |
| Oct 05 2018 |
30846 |
641.52 |
| Sep 28 2018 |
30979 |
641.52 |
| Sep 21 2018 |
31988 |
656.92 |
| Sep 14 2018 |
31553 |
656.92 |
| Sep 07 2018 |
30802 |
647.99 |
| Aug 31 2018 |
30507 |
647.99 |
| Aug 24 2018 |
30407 |
647.99 |
| Aug 17 2018 |
30399 |
647.99 |
| Aug 10 2018 |
30415 |
647.99 |
| Aug 03 2018 |
30451 |
647.99 |
| Jul 27 2018 |
30468 |
647.99 |
| Jul 20 2018 |
30499 |
647.99 |
| Jul 13 2018 |
30501 |
647.99 |
| Jul 06 2018 |
30480 |
647.99 |
| Jun 29 2018 |
30567 |
647.99 |
| Jun 22 2018 |
30567 |
647.99 |
| Jun 15 2018 |
30590 |
647.99 |
| Jun 08 2018 |
30631 |
647.99 |
| Jun 01 2018 |
30607 |
647.99 |
| May 25 2018 |
30647 |
647.99 |
| May 18 2018 |
30586 |
647.99 |
| May 11 2018 |
30616 |
647.99 |
| May 04 2018 |
30738 |
647.99 |
| Apr 27 2018 |
30723 |
647.99 |
| Apr 20 2018 |
30797 |
647.99 |
| Apr 13 2018 |
30788 |
647.99 |
| Apr 06 2018 |
30788 |
647.99 |
| Mar 30 2018 |
30785 |
647.99 |
| Mar 23 2018 |
30785 |
647.99 |
| Mar 16 2018 |
30765 |
647.99 |
| Mar 09 2018 |
30765 |
647.99 |
| Mar 02 2018 |
30773 |
647.99 |
| Feb 23 2018 |
30763 |
647.99 |
| Feb 16 2018 |
30780 |
647.99 |
| Feb 09 2018 |
30772 |
647.99 |
| Feb 02 2018 |
30800 |
647.99 |
| Jan 26 2018 |
30830 |
647.99 |
| Jan 19 2018 |
30712 |
647.99 |
| Jan 12 2018 |
30234 |
647.99 |
| Jan 05 2018 |
30573 |
651.11 |
| Dec 29 2017 |
30671 |
651.11 |
| Dec 22 2017 |
30658 |
651.11 |
| Dec 15 2017 |
31703 |
675.03 |
| Dec 08 2017 |
32162 |
675.03 |
| Dec 01 2017 |
33075 |
691.89 |
| Nov 24 2017 |
33098 |
691.89 |
| Nov 17 2017 |
33418 |
689.11 |
| Nov 10 2017 |
35613 |
748.6 |
| Nov 03 2017 |
33655 |
664.6 |
| Oct 27 2017 |
33934 |
664.6 |
| Oct 20 2017 |
35697 |
717.31 |
| Oct 13 2017 |
35344 |
717.31 |
| Oct 06 2017 |
35075 |
717.31 |
| Sep 29 2017 |
28995 |
600.91 |
| Sep 22 2017 |
28811 |
600.91 |
| Sep 15 2017 |
28751 |
600.91 |
