| Nov 22 2019 |
14583 |
458.25 |
| Nov 15 2019 |
14712 |
458.25 |
| Nov 08 2019 |
14862 |
458.25 |
| Nov 01 2019 |
14935 |
458.25 |
| Oct 25 2019 |
14665 |
455.71 |
| Oct 18 2019 |
14857 |
460.69 |
| Oct 11 2019 |
15020 |
460.69 |
| Oct 04 2019 |
15126 |
460.69 |
| Sep 27 2019 |
15839 |
467.74 |
| Sep 20 2019 |
15619 |
467.74 |
| Sep 13 2019 |
15631 |
467.74 |
| Sep 06 2019 |
15282 |
467.74 |
| Aug 30 2019 |
15336 |
467.74 |
| Aug 23 2019 |
15357 |
467.74 |
| Aug 16 2019 |
15236 |
467.74 |
| Aug 09 2019 |
15236 |
467.74 |
| Aug 02 2019 |
15245 |
467.74 |
| Jul 26 2019 |
15249 |
467.74 |
| Jul 19 2019 |
15264 |
467.74 |
| Jul 12 2019 |
15298 |
467.74 |
| Jul 05 2019 |
15309 |
467.74 |
| Jun 28 2019 |
15339 |
467.74 |
| Jun 21 2019 |
15361 |
467.74 |
| Jun 14 2019 |
15355 |
467.74 |
| Jun 07 2019 |
15335 |
467.74 |
| May 31 2019 |
15362 |
467.74 |
| May 24 2019 |
15361 |
467.74 |
| May 17 2019 |
15392 |
467.74 |
| May 10 2019 |
15387 |
467.74 |
| May 03 2019 |
15400 |
467.74 |
| Apr 26 2019 |
15393 |
467.74 |
| Apr 19 2019 |
15395 |
467.74 |
| Apr 12 2019 |
15393 |
467.74 |
| Apr 05 2019 |
15393 |
467.74 |
| Mar 29 2019 |
15394 |
467.74 |
| Mar 22 2019 |
15386 |
467.74 |
| Mar 15 2019 |
15394 |
467.74 |
| Mar 08 2019 |
15324 |
467.74 |
| Mar 01 2019 |
15327 |
467.74 |
| Feb 22 2019 |
15322 |
467.74 |
| Feb 15 2019 |
15338 |
467.74 |
| Feb 08 2019 |
15320 |
467.74 |
| Feb 01 2019 |
15343 |
467.74 |
| Jan 25 2019 |
15351 |
467.74 |
| Jan 18 2019 |
14910 |
467.74 |
| Jan 11 2019 |
15498 |
467.74 |
| Jan 04 2019 |
15595 |
467.74 |
| Dec 28 2018 |
15587 |
467.74 |
| Dec 21 2018 |
15483 |
467.74 |
| Dec 14 2018 |
16259 |
474.51 |
| Dec 07 2018 |
16455 |
474.51 |
| Nov 30 2018 |
17123 |
478.94 |
| Nov 23 2018 |
18268 |
488.52 |
| Nov 16 2018 |
18620 |
488.52 |
| Nov 09 2018 |
18723 |
488.52 |
| Nov 02 2018 |
18278 |
483.53 |
| Oct 26 2018 |
19166 |
495.07 |
| Oct 19 2018 |
20372 |
506.61 |
| Oct 12 2018 |
20245 |
506.61 |
| Oct 05 2018 |
19955 |
506.61 |
| Sep 28 2018 |
20905 |
515.29 |
| Sep 21 2018 |
20899 |
515.29 |
| Sep 14 2018 |
20627 |
515.29 |
| Sep 07 2018 |
20488 |
515.29 |
| Aug 31 2018 |
20303 |
515.29 |
| Aug 24 2018 |
20217 |
515.29 |
| Aug 17 2018 |
20204 |
515.29 |
| Aug 10 2018 |
20216 |
515.29 |
| Aug 03 2018 |
20243 |
515.29 |
| Jul 27 2018 |
20257 |
515.29 |
| Jul 20 2018 |
20278 |
515.29 |
| Jul 13 2018 |
20280 |
515.29 |
| Jul 06 2018 |
20250 |
515.29 |
| Jun 29 2018 |
20316 |
515.29 |
| Jun 22 2018 |
20316 |
515.29 |
| Jun 15 2018 |
20337 |
515.29 |
| Jun 08 2018 |
20370 |
515.29 |
| Jun 01 2018 |
20354 |
515.29 |
| May 25 2018 |
20379 |
515.29 |
| May 18 2018 |
20335 |
515.29 |
| May 11 2018 |
20364 |
515.29 |
| May 04 2018 |
20460 |
515.29 |
| Apr 27 2018 |
20449 |
515.29 |
| Apr 20 2018 |
20506 |
515.29 |
| Apr 13 2018 |
20498 |
515.29 |
| Apr 06 2018 |
20498 |
515.29 |
| Mar 30 2018 |
20498 |
515.29 |
| Mar 23 2018 |
20498 |
515.29 |
| Mar 16 2018 |
20485 |
515.29 |
| Mar 09 2018 |
20485 |
515.29 |
| Mar 02 2018 |
20492 |
515.29 |
| Feb 23 2018 |
20486 |
515.29 |
| Feb 16 2018 |
20504 |
515.29 |
| Feb 09 2018 |
20497 |
515.29 |
| Feb 02 2018 |
20513 |
515.29 |
| Jan 26 2018 |
20546 |
515.29 |
| Jan 19 2018 |
20481 |
515.29 |
| Jan 12 2018 |
20042 |
515.29 |
| Jan 05 2018 |
20658 |
519.69 |
| Dec 29 2017 |
20717 |
519.69 |
| Dec 22 2017 |
20702 |
519.69 |
| Dec 15 2017 |
21649 |
529.69 |
| Dec 08 2017 |
22058 |
529.69 |
| Dec 01 2017 |
22802 |
535.28 |
| Nov 24 2017 |
22823 |
535.28 |
| Nov 17 2017 |
22787 |
531.85 |
| Nov 10 2017 |
23400 |
531.85 |
| Nov 03 2017 |
25000 |
548.34 |
| Oct 27 2017 |
25106 |
548.34 |
| Oct 20 2017 |
27756 |
578.27 |
| Oct 13 2017 |
27454 |
578.27 |
| Oct 06 2017 |
27135 |
578.27 |
| Sep 29 2017 |
24770 |
551.83 |
| Sep 22 2017 |
24645 |
551.83 |
| Sep 15 2017 |
24582 |
551.83 |
