| Nov 11 2013 |
17461 |
496.2 |
| Nov 04 2013 |
14415 |
467.65 |
| Oct 28 2013 |
15838 |
482.34 |
| Oct 21 2013 |
15528 |
482.34 |
| Oct 14 2013 |
14025 |
467.82 |
| Oct 07 2013 |
13980 |
467.82 |
| Sep 30 2013 |
15134 |
479.85 |
| Sep 23 2013 |
15092 |
479.85 |
| Sep 16 2013 |
15005 |
479.85 |
| Sep 09 2013 |
14981 |
479.85 |
| Sep 02 2013 |
15096 |
479.85 |
| Aug 26 2013 |
15070 |
479.85 |
| Aug 19 2013 |
15089 |
479.85 |
| Aug 12 2013 |
15089 |
479.85 |
| Aug 05 2013 |
15091 |
479.85 |
| Jul 29 2013 |
15092 |
479.85 |
| Jul 22 2013 |
15133 |
479.85 |
| Jul 15 2013 |
15133 |
479.85 |
| Jul 08 2013 |
15133 |
479.85 |
| Jul 01 2013 |
15133 |
479.85 |
| Jun 24 2013 |
15134 |
479.85 |
| Jun 17 2013 |
15134 |
479.85 |
| Jun 10 2013 |
15134 |
479.85 |
| Jun 03 2013 |
15134 |
479.85 |
| May 27 2013 |
15134 |
479.85 |
| May 20 2013 |
15134 |
479.85 |
| May 13 2013 |
15134 |
479.85 |
| May 06 2013 |
15134 |
479.85 |
| Apr 29 2013 |
15134 |
479.85 |
| Apr 22 2013 |
15094 |
479.85 |
| Apr 15 2013 |
15101 |
479.85 |
| Apr 08 2013 |
15101 |
479.85 |
| Apr 01 2013 |
15101 |
479.85 |
| Mar 25 2013 |
15093 |
479.85 |
| Mar 18 2013 |
15093 |
479.85 |
| Mar 11 2013 |
15093 |
479.85 |
| Mar 04 2013 |
15093 |
479.85 |
| Feb 25 2013 |
15093 |
479.85 |
| Feb 18 2013 |
15101 |
479.85 |
| Feb 11 2013 |
15110 |
479.85 |
| Feb 04 2013 |
15077 |
479.85 |
| Jan 28 2013 |
15124 |
479.85 |
| Jan 21 2013 |
15148 |
479.85 |
| Jan 14 2013 |
15228 |
479.85 |
| Jan 07 2013 |
15183 |
479.85 |
| Dec 31 2012 |
15186 |
479.85 |
| Dec 24 2012 |
15179 |
479.85 |
| Dec 17 2012 |
15196 |
479.85 |
| Dec 10 2012 |
15036 |
479.85 |
| Dec 03 2012 |
15229 |
479.85 |
| Nov 26 2012 |
15137 |
479.85 |
| Nov 19 2012 |
12660 |
453.53 |
| Nov 12 2012 |
12210 |
447.86 |
| Nov 05 2012 |
10808 |
432.93 |
| Oct 29 2012 |
10910 |
432.93 |
| Oct 22 2012 |
11138 |
435.17 |
| Oct 15 2012 |
9525 |
418.55 |
| Oct 02 2012 |
9367 |
418.55 |
| Sep 26 2012 |
9131 |
415.43 |
| Sep 20 2012 |
9019 |
414.5 |
| Sep 13 2012 |
8932 |
414.5 |
| Jan 19 2012 |
9326 |
428.9 |
| Dec 29 2011 |
9266 |
428.91 |
| Dec 13 2011 |
9149 |
428.92 |
| Dec 09 2011 |
9175 |
428.92 |
| Dec 01 2011 |
9175 |
428.93 |
| Nov 25 2011 |
9292 |
428.93 |
| Nov 17 2011 |
9799 |
435.9 |
| Nov 10 2011 |
10075 |
437.51 |
| Nov 04 2011 |
10061 |
437.65 |
| Oct 28 2011 |
9826 |
435.63 |
| Oct 21 2011 |
9895 |
435.63 |
| Oct 14 2011 |
9394 |
430.85 |
| Oct 07 2011 |
9164 |
430.85 |
| Sep 30 2011 |
9208 |
432.44 |
| Sep 27 2011 |
9008 |
432.44 |
| Nov 04 2010 |
12059 |
482.52 |
| Oct 28 2010 |
11651 |
482.52 |
| Oct 22 2010 |
11006 |
475.52 |
| Oct 14 2010 |
10853 |
475.51 |
| Oct 05 2010 |
10116 |
475.25 |
| Sep 29 2010 |
10355 |
475.25 |
| Sep 24 2010 |
9980 |
475.25 |
| Sep 17 2010 |
9600 |
475.25 |
| Sep 10 2010 |
9423 |
475.25 |
| Aug 15 2010 |
8082 |
475.25 |
| Jan 29 2010 |
9417 |
475.25 |
| Jan 15 2010 |
9371 |
475.25 |
| Jan 08 2010 |
9244 |
475.25 |
| Dec 18 2009 |
8869 |
475.25 |
| Dec 09 2009 |
8754 |
475.25 |
| Dec 04 2009 |
8558 |
475.25 |
| Nov 27 2009 |
8516 |
475.25 |
| Nov 20 2009 |
8186 |
475.25 |
| Nov 13 2009 |
7708 |
475.25 |
| Nov 06 2009 |
7210 |
467.99 |
| Oct 30 2009 |
7730 |
457.5 |
| Oct 23 2009 |
7950 |
467.12 |
| Oct 16 2009 |
8143 |
472.28 |
| Oct 09 2009 |
8771 |
485.4 |
| Oct 02 2009 |
8389 |
485.4 |
| Sep 25 2009 |
7972 |
485.4 |
| Sep 18 2009 |
7812 |
485.4 |
| Sep 11 2009 |
7733 |
485.4 |
| Jan 30 2009 |
7100 |
474.77 |
| Jan 09 2009 |
6577 |
474.77 |
| Dec 18 2008 |
6369 |
474.77 |
| Dec 12 2008 |
6381 |
474.77 |
| Dec 05 2008 |
7455 |
500.25 |
| Nov 28 2008 |
7282 |
500.41 |
| Nov 21 2008 |
7239 |
500.41 |
| Nov 14 2008 |
7020 |
500.41 |
| Nov 07 2008 |
6897 |
500.41 |
| Oct 31 2008 |
6455 |
500.41 |
| Oct 24 2008 |
6303 |
500.41 |
| Oct 17 2008 |
5749 |
500.41 |
| Oct 10 2008 |
5557 |
500.41 |
| Oct 03 2008 |
5091 |
500.41 |
