| Nov 30 2023 |
9241 |
623.69 |
| Nov 23 2023 |
9260 |
623.69 |
| Nov 16 2023 |
9551 |
623.69 |
| Nov 09 2023 |
9514 |
623.69 |
| Nov 02 2023 |
9416 |
623.69 |
| Oct 26 2023 |
9514 |
623.69 |
| Oct 19 2023 |
9718 |
623.69 |
| Oct 12 2023 |
9623 |
623.69 |
| Oct 05 2023 |
9408 |
623.69 |
| Sep 28 2023 |
8929 |
623.69 |
| Sep 21 2023 |
8908 |
623.69 |
| Sep 14 2023 |
8883 |
623.69 |
| Sep 07 2023 |
8529 |
623.69 |
| Aug 31 2023 |
8416 |
623.69 |
| Aug 24 2023 |
8299 |
623.69 |
| Aug 17 2023 |
8363 |
623.69 |
| Aug 10 2023 |
8366 |
623.69 |
| Aug 03 2023 |
8370 |
623.69 |
| Jul 27 2023 |
8350 |
623.69 |
| Jul 20 2023 |
8329 |
623.69 |
| Jul 13 2023 |
8329 |
623.69 |
| Jul 06 2023 |
8316 |
623.69 |
| Jun 29 2023 |
8294 |
623.69 |
| Jun 22 2023 |
8294 |
623.69 |
| Jun 15 2023 |
8294 |
623.69 |
| Jun 08 2023 |
8303 |
623.69 |
| Jun 01 2023 |
8258 |
623.69 |
| May 25 2023 |
8187 |
623.69 |
| May 18 2023 |
8187 |
623.69 |
| May 11 2023 |
8187 |
623.69 |
| May 04 2023 |
8160 |
623.69 |
| Apr 27 2023 |
8160 |
623.69 |
| Apr 20 2023 |
8160 |
623.69 |
| Apr 13 2023 |
8160 |
623.69 |
| Apr 06 2023 |
8169 |
623.69 |
| Mar 30 2023 |
8241 |
623.69 |
| Mar 23 2023 |
8241 |
623.69 |
| Mar 16 2023 |
8241 |
623.69 |
| Mar 09 2023 |
8241 |
623.69 |
| Mar 02 2023 |
8168 |
623.69 |
| Feb 23 2023 |
8177 |
623.69 |
| Feb 16 2023 |
8222 |
623.69 |
| Feb 09 2023 |
8254 |
623.69 |
| Feb 02 2023 |
8290 |
623.69 |
| Jan 26 2023 |
8298 |
623.69 |
| Jan 19 2023 |
8314 |
623.69 |
| Jan 12 2023 |
8210 |
623.69 |
| Jan 05 2023 |
8692 |
623.69 |
| Dec 29 2022 |
8686 |
623.69 |
| Dec 22 2022 |
12772 |
587.39 |
| Dec 15 2022 |
12742 |
587.39 |
| Dec 08 2022 |
12666 |
587.39 |
| Dec 01 2022 |
12264 |
575.28 |
| Nov 24 2022 |
12232 |
575.28 |
| Nov 17 2022 |
12005 |
575.28 |
| Nov 10 2022 |
11834 |
575.28 |
| Nov 03 2022 |
11479 |
575.28 |
| Oct 27 2022 |
10879 |
575.28 |
| Oct 20 2022 |
10454 |
575.28 |
| Oct 13 2022 |
10282 |
575.28 |
| Oct 06 2022 |
9839 |
575.28 |
| Sep 29 2022 |
9795 |
588.61 |
| Sep 22 2022 |
9486 |
578.68 |
| Sep 15 2022 |
9355 |
578.68 |
| Sep 08 2022 |
9316 |
578.68 |
| Sep 01 2022 |
9307 |
578.68 |
| Aug 25 2022 |
9301 |
578.68 |
| Aug 18 2022 |
9301 |
578.68 |
| Aug 11 2022 |
9315 |
578.68 |
| Aug 04 2022 |
9284 |
578.68 |
| Jul 28 2022 |
9284 |
578.68 |
| Jul 21 2022 |
9284 |
578.68 |
| Jul 14 2022 |
9284 |
578.68 |
| Jul 07 2022 |
9284 |
578.68 |
| Jun 30 2022 |
9284 |
578.68 |
| Jun 23 2022 |
9257 |
578.68 |
| Jun 16 2022 |
9257 |
578.68 |
| Jun 09 2022 |
9265 |
578.68 |
| Jun 02 2022 |
9265 |
578.68 |
| May 26 2022 |
9264 |
578.68 |
| May 19 2022 |
9264 |
578.68 |
| May 12 2022 |
9264 |
578.68 |
| May 05 2022 |
9264 |
578.68 |
| Apr 28 2022 |
9244 |
578.68 |
| Apr 21 2022 |
9244 |
578.68 |
| Apr 14 2022 |
9244 |
578.68 |
| Apr 07 2022 |
9244 |
578.68 |
| Mar 31 2022 |
9244 |
578.68 |
| Mar 24 2022 |
9244 |
578.68 |
| Mar 17 2022 |
9233 |
578.68 |
| Mar 10 2022 |
9233 |
578.68 |
| Mar 03 2022 |
9233 |
578.68 |
| Feb 24 2022 |
9217 |
578.68 |
| Feb 17 2022 |
9225 |
578.68 |
| Feb 10 2022 |
9229 |
578.68 |
| Feb 03 2022 |
9242 |
578.68 |
| Jan 27 2022 |
9234 |
578.68 |
| Jan 20 2022 |
9107 |
578.68 |
| Jan 13 2022 |
9139 |
578.68 |
| Jan 06 2022 |
9288 |
578.68 |
| Dec 30 2021 |
9318 |
578.68 |
| Dec 23 2021 |
9336 |
578.68 |
| Dec 16 2021 |
9316 |
578.68 |
| Dec 09 2021 |
9332 |
578.68 |
| Dec 02 2021 |
9432 |
578.68 |
| Nov 25 2021 |
9422 |
578.68 |
| Nov 18 2021 |
9442 |
578.68 |
| Nov 11 2021 |
9484 |
578.68 |
| Nov 04 2021 |
9686 |
578.68 |
| Oct 28 2021 |
10003 |
574.32 |
| Oct 21 2021 |
9303 |
534.55 |
| Oct 14 2021 |
8765 |
504.08 |
| Oct 07 2021 |
8735 |
504.08 |
| Sep 30 2021 |
8906 |
504.08 |
| Sep 23 2021 |
9113 |
504.08 |
| Sep 16 2021 |
8623 |
481.71 |
| Sep 09 2021 |
8499 |
474.68 |
| Sep 02 2021 |
8644 |
474.68 |
| Aug 26 2021 |
8656 |
474.68 |
| Aug 19 2021 |
8680 |
474.68 |
| Aug 12 2021 |
8703 |
474.68 |
| Aug 05 2021 |
8720 |
474.68 |
| Jul 29 2021 |
8725 |
474.68 |
| Jun 03 2021 |
10113 |
474.68 |
| May 21 2021 |
5343 |
606.51 |
| May 14 2021 |
5189 |
606.51 |
| May 07 2021 |
5189 |
606.51 |
| Apr 30 2021 |
5124 |
606.51 |
| Apr 23 2021 |
5124 |
606.51 |
| Apr 16 2021 |
5124 |
606.51 |
| Apr 09 2021 |
5124 |
606.51 |
| Apr 02 2021 |
5099 |
606.51 |
| Mar 26 2021 |
5101 |
606.51 |
| Mar 19 2021 |
5074 |
606.51 |
| Mar 12 2021 |
5074 |
606.51 |
| Mar 05 2021 |
5074 |
606.51 |
| Feb 26 2021 |
5074 |
606.51 |
| Feb 19 2021 |
5063 |
606.51 |
| Feb 12 2021 |
5105 |
606.51 |
| Feb 05 2021 |
5123 |
606.51 |
| Jan 29 2021 |
5189 |
606.51 |
| Jan 22 2021 |
5164 |
606.51 |
| Jan 15 2021 |
4864 |
606.51 |
| Jan 08 2021 |
6005 |
606.51 |
| Jan 01 2021 |
5984 |
606.51 |
| Dec 25 2020 |
6125 |
606.51 |
| Dec 18 2020 |
6488 |
606.51 |
| Dec 11 2020 |
8009 |
606.51 |
| Dec 04 2020 |
10200 |
606.51 |
| Nov 27 2020 |
10443 |
606.51 |
| Nov 20 2020 |
12789 |
606.51 |
| Nov 13 2020 |
14468 |
606.51 |
| Nov 06 2020 |
15855 |
606.51 |
| Oct 30 2020 |
15830 |
569.78 |
| Oct 23 2020 |
15882 |
543.39 |
| Oct 16 2020 |
14717 |
508.23 |
| Oct 09 2020 |
15466 |
508.23 |
| Oct 02 2020 |
16028 |
508.23 |
| Sep 25 2020 |
16294 |
506.41 |
| Sep 18 2020 |
16765 |
506.41 |
| Sep 11 2020 |
13875 |
467.4 |
| Sep 04 2020 |
14760 |
474.68 |
| Aug 28 2020 |
14874 |
474.68 |
| Aug 21 2020 |
14924 |
474.68 |
| Aug 14 2020 |
14943 |
474.68 |
| Aug 07 2020 |
15065 |
474.68 |
| Jul 31 2020 |
15127 |
474.68 |
| Jul 24 2020 |
15127 |
474.68 |
| Jul 17 2020 |
15154 |
474.68 |
| Jul 10 2020 |
15187 |
474.68 |
| Jul 03 2020 |
15250 |
474.68 |
| Jun 26 2020 |
15250 |
474.68 |
| Jun 19 2020 |
15250 |
474.68 |
| Jun 12 2020 |
15261 |
474.68 |
| Jun 05 2020 |
15284 |
474.68 |
| May 29 2020 |
15309 |
474.68 |
| May 22 2020 |
15355 |
474.68 |
| May 15 2020 |
15355 |
474.68 |
| May 08 2020 |
15359 |
474.68 |
| May 01 2020 |
15368 |
474.68 |
| Apr 24 2020 |
15419 |
474.68 |
| Apr 17 2020 |
15420 |
474.68 |
| Apr 10 2020 |
15420 |
474.68 |
| Apr 03 2020 |
15420 |
474.68 |
| Mar 27 2020 |
15420 |
474.68 |
| Mar 20 2020 |
15431 |
474.68 |
| Mar 13 2020 |
15431 |
474.68 |
| Mar 06 2020 |
15431 |
474.68 |
| Feb 28 2020 |
15403 |
474.68 |
| Feb 21 2020 |
15463 |
474.68 |
| Feb 14 2020 |
15473 |
474.68 |
| Feb 07 2020 |
15498 |
474.68 |
| Jan 31 2020 |
15518 |
474.68 |
| Jan 24 2020 |
15134 |
474.68 |
| Jan 17 2020 |
15171 |
474.68 |
| Jan 10 2020 |
15826 |
474.68 |
| Jan 03 2020 |
15710 |
474.68 |
| Dec 27 2019 |
15723 |
474.68 |
| Dec 20 2019 |
15750 |
474.68 |
| Dec 13 2019 |
15830 |
474.68 |
| Dec 06 2019 |
15687 |
474.68 |
| Nov 29 2019 |
16045 |
474.68 |
| Nov 22 2019 |
16111 |
474.68 |
| Nov 15 2019 |
16258 |
474.68 |
| Nov 08 2019 |
16480 |
474.68 |
| Nov 01 2019 |
16918 |
478.45 |
| Oct 25 2019 |
22481 |
539.01 |
| Oct 18 2019 |
23761 |
559.95 |
| Oct 11 2019 |
24123 |
559.95 |
| Oct 04 2019 |
24167 |
559.95 |
| Sep 27 2019 |
24308 |
562.34 |
| Sep 20 2019 |
24002 |
562.34 |
| Sep 13 2019 |
23940 |
562.55 |
| Sep 06 2019 |
30038 |
680.09 |
| Aug 30 2019 |
30174 |
680.09 |
| Aug 23 2019 |
30195 |
680.09 |
| Aug 16 2019 |
29894 |
680.09 |
| Aug 09 2019 |
29894 |
680.09 |
| Aug 02 2019 |
29909 |
680.09 |
| Jul 26 2019 |
29930 |
680.09 |
| Jul 19 2019 |
29945 |
680.09 |
| Jul 12 2019 |
29997 |
680.09 |
| Jul 05 2019 |
30014 |
680.09 |
| Jun 28 2019 |
30083 |
680.09 |
| Jun 21 2019 |
30117 |
680.09 |
| Jun 14 2019 |
30107 |
680.09 |
| Jun 07 2019 |
30075 |
680.09 |
| May 31 2019 |
30113 |
680.09 |
| May 24 2019 |
30117 |
680.09 |
| May 17 2019 |
30168 |
680.09 |
| May 10 2019 |
30158 |
680.09 |
| May 03 2019 |
30188 |
680.09 |
| Apr 26 2019 |
30183 |
680.09 |
| Apr 19 2019 |
30194 |
680.09 |
| Apr 12 2019 |
30207 |
680.09 |
| Apr 05 2019 |
30207 |
680.09 |
| Mar 29 2019 |
30208 |
680.09 |
| Mar 22 2019 |
30187 |
680.09 |
| Mar 15 2019 |
30198 |
680.09 |
| Mar 08 2019 |
30083 |
680.09 |
| Mar 01 2019 |
30090 |
680.09 |
| Feb 22 2019 |
30080 |
680.09 |
| Feb 15 2019 |
30086 |
680.09 |
| Feb 08 2019 |
30044 |
680.09 |
| Feb 01 2019 |
30071 |
680.09 |
| Jan 25 2019 |
30084 |
680.09 |
| Jan 18 2019 |
29550 |
680.09 |
| Jan 11 2019 |
30304 |
680.09 |
| Jan 04 2019 |
30490 |
680.09 |
| Dec 28 2018 |
30387 |
680.09 |
| Dec 21 2018 |
30167 |
680.09 |
| Dec 14 2018 |
30422 |
680.09 |
| Dec 07 2018 |
30822 |
680.09 |
| Nov 30 2018 |
31312 |
680.09 |
| Nov 23 2018 |
31670 |
680.09 |
| Nov 16 2018 |
33439 |
716.65 |
| Nov 09 2018 |
33729 |
716.65 |
| Nov 02 2018 |
34006 |
716.65 |
| Oct 26 2018 |
34471 |
753.21 |
| Oct 19 2018 |
34669 |
753.21 |
| Oct 12 2018 |
34496 |
753.21 |
| Oct 05 2018 |
34223 |
753.21 |
| Sep 28 2018 |
34351 |
753.21 |
| Sep 21 2018 |
34478 |
753.21 |
| Sep 14 2018 |
33972 |
753.21 |
| Sep 07 2018 |
33318 |
724.19 |
| Aug 31 2018 |
32979 |
724.19 |
| Aug 24 2018 |
32864 |
724.19 |
| Aug 17 2018 |
32858 |
724.19 |
| Aug 10 2018 |
32878 |
724.19 |
| Aug 03 2018 |
32911 |
724.19 |
| Jul 27 2018 |
32928 |
724.19 |
| Jul 20 2018 |
32964 |
724.19 |
| Jul 13 2018 |
32966 |
724.19 |
| Jul 06 2018 |
32934 |
724.19 |
| Jun 29 2018 |
33021 |
724.19 |
| Jun 22 2018 |
33021 |
724.19 |
| Jun 15 2018 |
33040 |
724.19 |
| Jun 08 2018 |
33081 |
724.19 |
| Jun 01 2018 |
33054 |
724.19 |
| May 25 2018 |
33092 |
724.19 |
| May 18 2018 |
33030 |
724.19 |
| May 11 2018 |
33060 |
724.19 |
| May 04 2018 |
33186 |
724.19 |
| Apr 27 2018 |
33171 |
724.19 |
| Apr 20 2018 |
33241 |
724.19 |
| Apr 13 2018 |
33231 |
724.19 |
| Apr 06 2018 |
33231 |
724.19 |
| Mar 30 2018 |
33229 |
724.19 |
| Mar 23 2018 |
33229 |
724.19 |
| Mar 16 2018 |
33212 |
724.19 |
| Mar 09 2018 |
33212 |
724.19 |
| Mar 02 2018 |
33220 |
724.19 |
| Feb 23 2018 |
33214 |
724.19 |
| Feb 16 2018 |
33232 |
724.19 |
| Feb 09 2018 |
33222 |
724.19 |
| Feb 02 2018 |
33252 |
724.19 |
| Jan 26 2018 |
33283 |
724.19 |
| Jan 19 2018 |
33156 |
724.19 |
| Jan 12 2018 |
32678 |
724.19 |
| Jan 05 2018 |
32831 |
724.19 |
| Dec 29 2017 |
32937 |
724.19 |
| Dec 22 2017 |
32919 |
724.19 |
| Dec 15 2017 |
32945 |
724.19 |
| Dec 08 2017 |
33412 |
724.19 |
| Dec 01 2017 |
33799 |
724.19 |
| Nov 24 2017 |
33197 |
695.17 |
| Nov 17 2017 |
33613 |
695.17 |
| Nov 10 2017 |
34588 |
695.17 |
| Nov 03 2017 |
34809 |
695.17 |
| Oct 27 2017 |
35111 |
695.17 |
| Oct 20 2017 |
35139 |
695.17 |
| Oct 13 2017 |
34782 |
695.17 |
| Oct 06 2017 |
34505 |
695.17 |
| Sep 29 2017 |
34530 |
695.17 |
| Sep 22 2017 |
34391 |
695.17 |
| Sep 15 2017 |
34353 |
695.17 |
