| Dec 09 2021 |
17 |
174.31 |
| Dec 02 2021 |
14 |
174.31 |
| Nov 25 2021 |
13 |
174.31 |
| Nov 18 2021 |
12 |
174.31 |
| Nov 11 2021 |
13 |
174.31 |
| Nov 04 2021 |
13 |
174.31 |
| Oct 28 2021 |
12 |
174.31 |
| Oct 21 2021 |
10 |
174.31 |
| Oct 14 2021 |
10 |
174.31 |
| Oct 07 2021 |
9 |
174.31 |
| Sep 30 2021 |
8 |
174.31 |
| Sep 23 2021 |
7 |
174.31 |
| Sep 16 2021 |
9 |
174.31 |
| Sep 09 2021 |
7 |
174.31 |
| Sep 02 2021 |
8 |
174.31 |
| Aug 26 2021 |
9 |
174.31 |
| Aug 19 2021 |
9 |
174.31 |
| Aug 12 2021 |
9 |
174.31 |
| Aug 05 2021 |
131 |
178.54 |
| Jul 29 2021 |
131 |
178.54 |
| Jun 03 2021 |
60 |
178.54 |
| Dec 11 2020 |
107 |
174.31 |
| Dec 04 2020 |
117 |
174.31 |
| Nov 27 2020 |
121 |
174.31 |
| Nov 20 2020 |
118 |
174.31 |
| Nov 13 2020 |
121 |
174.31 |
| Nov 06 2020 |
121 |
174.31 |
| Oct 30 2020 |
123 |
174.31 |
| Oct 23 2020 |
127 |
174.31 |
| Oct 16 2020 |
127 |
174.31 |
| Oct 09 2020 |
127 |
174.31 |
| Oct 02 2020 |
126 |
174.31 |
| Sep 25 2020 |
127 |
174.31 |
| Sep 18 2020 |
130 |
174.31 |
| Sep 11 2020 |
129 |
174.31 |
| Sep 04 2020 |
128 |
174.31 |
| Aug 28 2020 |
128 |
174.31 |
| Aug 21 2020 |
128 |
174.31 |
| Aug 14 2020 |
128 |
174.31 |
| Aug 07 2020 |
148 |
178.54 |
| Jul 31 2020 |
148 |
178.54 |
| Jul 24 2020 |
148 |
178.54 |
| Jul 17 2020 |
148 |
178.54 |
| Jul 10 2020 |
148 |
178.54 |
| Jul 03 2020 |
148 |
178.54 |
| Jun 26 2020 |
148 |
178.54 |
| Jun 19 2020 |
148 |
178.54 |
| Jun 12 2020 |
148 |
178.54 |
| Jun 05 2020 |
148 |
178.54 |
| May 29 2020 |
148 |
178.54 |
| May 22 2020 |
148 |
178.54 |
| May 15 2020 |
148 |
178.54 |
| May 08 2020 |
148 |
178.54 |
| May 01 2020 |
148 |
178.54 |
| Apr 24 2020 |
148 |
178.54 |
| Apr 17 2020 |
148 |
178.54 |
| Apr 10 2020 |
148 |
178.54 |
| Apr 03 2020 |
148 |
178.54 |
| Mar 27 2020 |
148 |
178.54 |
| Mar 20 2020 |
148 |
178.54 |
| Mar 13 2020 |
148 |
178.54 |
| Mar 06 2020 |
148 |
178.54 |
| Feb 28 2020 |
148 |
178.54 |
| Feb 21 2020 |
152 |
178.54 |
| Feb 14 2020 |
151 |
178.54 |
| Feb 07 2020 |
152 |
178.54 |
| Jan 31 2020 |
156 |
178.54 |
| Jan 24 2020 |
145 |
178.54 |
| Jan 17 2020 |
150 |
178.54 |
| Jan 10 2020 |
170 |
178.54 |
| Jan 03 2020 |
167 |
178.54 |
| Dec 27 2019 |
163 |
178.54 |
| Dec 20 2019 |
165 |
178.54 |
| Dec 13 2019 |
231 |
187 |
| Dec 06 2019 |
218 |
187 |
| Nov 29 2019 |
222 |
187 |
| Nov 22 2019 |
222 |
187 |
| Nov 15 2019 |
228 |
187 |
| Nov 08 2019 |
235 |
187 |
| Nov 01 2019 |
236 |
187 |
| Oct 25 2019 |
229 |
187 |
| Oct 18 2019 |
221 |
187 |
| Oct 11 2019 |
222 |
187 |
| Oct 04 2019 |
229 |
187 |
| Sep 27 2019 |
230 |
187 |
| Sep 20 2019 |
233 |
187 |
| Sep 13 2019 |
232 |
187 |
| Sep 21 2018 |
825 |
222.99 |
| Sep 14 2018 |
2591 |
285.79 |
| Sep 07 2018 |
2596 |
285.79 |
| Aug 31 2018 |
1139 |
237.35 |
| Aug 24 2018 |
1141 |
237.35 |
| Aug 17 2018 |
1141 |
237.35 |
| Aug 10 2018 |
1141 |
237.35 |
| Aug 03 2018 |
1145 |
237.35 |
| Jul 27 2018 |
1148 |
237.35 |
| Jul 20 2018 |
1149 |
237.35 |
| Jul 13 2018 |
1150 |
237.35 |
| Jul 06 2018 |
1149 |
237.35 |
| Jun 29 2018 |
1169 |
237.35 |
| Jun 22 2018 |
1169 |
237.35 |
| Jun 15 2018 |
1168 |
237.35 |
| Jun 08 2018 |
1168 |
237.35 |
| Jun 01 2018 |
1168 |
237.35 |
| May 25 2018 |
1184 |
237.35 |
| May 18 2018 |
1183 |
237.35 |
| May 11 2018 |
1188 |
237.35 |
| May 04 2018 |
1199 |
237.35 |
| Apr 27 2018 |
1199 |
237.35 |
| Apr 20 2018 |
1207 |
237.35 |
| Apr 13 2018 |
1207 |
237.35 |
| Apr 06 2018 |
1207 |
237.35 |
| Mar 30 2018 |
1207 |
237.35 |
| Mar 23 2018 |
1207 |
237.35 |
| Mar 16 2018 |
1207 |
237.35 |
| Mar 09 2018 |
1207 |
237.35 |
| Mar 02 2018 |
1207 |
237.35 |
| Feb 23 2018 |
1209 |
237.35 |
| Feb 16 2018 |
1217 |
237.35 |
| Feb 09 2018 |
1211 |
237.35 |
| Feb 02 2018 |
1220 |
237.35 |
| Jan 26 2018 |
1228 |
237.35 |
| Jan 19 2018 |
1233 |
237.35 |
| Jan 12 2018 |
1110 |
237.35 |
| Jan 05 2018 |
1200 |
237.35 |
| Dec 29 2017 |
1197 |
237.35 |
| Dec 22 2017 |
1191 |
237.35 |
| Dec 15 2017 |
1184 |
237.35 |
| Dec 08 2017 |
1254 |
237.35 |
| Dec 01 2017 |
1249 |
237.35 |
| Nov 24 2017 |
1258 |
237.35 |
| Nov 17 2017 |
1231 |
237.35 |
| Nov 10 2017 |
1242 |
237.35 |
| Nov 03 2017 |
1253 |
237.35 |
| Oct 27 2017 |
1215 |
237.35 |
| Oct 20 2017 |
1230 |
237.35 |
| Oct 13 2017 |
1203 |
237.35 |
| Oct 06 2017 |
1172 |
237.35 |
| Sep 29 2017 |
968 |
228.91 |
| Sep 22 2017 |
2888 |
293.28 |
| Sep 15 2017 |
1186 |
237.97 |
