| Oct 07 2021 |
7849 |
504.65 |
| Sep 30 2021 |
7742 |
504.65 |
| Sep 23 2021 |
7466 |
504.65 |
| Sep 16 2021 |
7330 |
504.65 |
| Sep 09 2021 |
7236 |
504.65 |
| Sep 02 2021 |
7285 |
504.65 |
| Aug 26 2021 |
7188 |
504.65 |
| Aug 19 2021 |
7201 |
504.65 |
| Aug 12 2021 |
7192 |
504.65 |
| Aug 05 2021 |
7285 |
504.65 |
| Jul 29 2021 |
7338 |
504.65 |
| Jun 03 2021 |
7430 |
504.65 |
| Oct 09 2020 |
15243 |
504.65 |
| Oct 02 2020 |
15780 |
504.65 |
| Sep 25 2020 |
16173 |
504.65 |
| Sep 18 2020 |
16632 |
504.65 |
| Sep 11 2020 |
16960 |
504.65 |
| Sep 04 2020 |
17287 |
504.65 |
| Aug 28 2020 |
17421 |
504.65 |
| Aug 21 2020 |
17479 |
504.65 |
| Aug 14 2020 |
17500 |
504.65 |
| Aug 07 2020 |
17639 |
504.65 |
| Jul 31 2020 |
17719 |
504.65 |
| Jul 24 2020 |
17719 |
504.65 |
| Jul 17 2020 |
17748 |
504.65 |
| Jul 10 2020 |
17783 |
504.65 |
| Jul 03 2020 |
17854 |
504.65 |
| Jun 26 2020 |
17854 |
504.65 |
| Jun 19 2020 |
17854 |
504.65 |
| Jun 12 2020 |
17863 |
504.65 |
| Jun 05 2020 |
17893 |
504.65 |
| May 29 2020 |
17921 |
504.65 |
| May 22 2020 |
17959 |
504.65 |
| May 15 2020 |
17959 |
504.65 |
| May 08 2020 |
17966 |
504.65 |
| May 01 2020 |
17977 |
504.65 |
| Apr 24 2020 |
18034 |
504.65 |
| Apr 17 2020 |
18035 |
504.65 |
| Apr 10 2020 |
18035 |
504.65 |
| Apr 03 2020 |
18035 |
504.65 |
| Mar 27 2020 |
18035 |
504.65 |
| Mar 20 2020 |
18049 |
504.65 |
| Mar 13 2020 |
18049 |
504.65 |
| Mar 06 2020 |
18049 |
504.65 |
| Feb 28 2020 |
18024 |
504.65 |
| Feb 21 2020 |
18083 |
504.65 |
| Feb 14 2020 |
18095 |
504.65 |
| Feb 07 2020 |
18118 |
504.65 |
| Jan 31 2020 |
18136 |
504.65 |
| Jan 24 2020 |
17745 |
504.65 |
| Jan 17 2020 |
17791 |
504.65 |
| Jan 10 2020 |
18493 |
504.65 |
| Jan 03 2020 |
18366 |
504.65 |
| Dec 27 2019 |
18389 |
504.65 |
| Dec 20 2019 |
18423 |
504.65 |
| Dec 13 2019 |
18523 |
504.65 |
| Dec 06 2019 |
18392 |
504.65 |
| Nov 29 2019 |
22798 |
554.9 |
| Nov 22 2019 |
22947 |
554.9 |
| Nov 15 2019 |
23191 |
554.9 |
| Nov 08 2019 |
23537 |
554.9 |
| Nov 01 2019 |
23747 |
554.9 |
| Oct 25 2019 |
23885 |
554.9 |
| Oct 18 2019 |
23368 |
554.9 |
| Oct 11 2019 |
27396 |
605.15 |
| Oct 04 2019 |
27463 |
605.15 |
| Sep 27 2019 |
27358 |
605.15 |
| Sep 20 2019 |
27048 |
605.15 |
| Sep 13 2019 |
26906 |
605.15 |
| Sep 06 2019 |
26339 |
605.15 |
| Aug 30 2019 |
26439 |
605.15 |
| Aug 23 2019 |
26457 |
605.15 |
| Aug 16 2019 |
26198 |
605.15 |
| Aug 09 2019 |
26198 |
605.15 |
| Aug 02 2019 |
26213 |
605.15 |
| Jul 26 2019 |
26229 |
605.15 |
| Jul 19 2019 |
26243 |
605.15 |
| Jul 12 2019 |
26291 |
605.15 |
| Jul 05 2019 |
26306 |
605.15 |
| Jun 28 2019 |
26362 |
605.15 |
| Jun 21 2019 |
26393 |
605.15 |
| Jun 14 2019 |
26384 |
605.15 |
| Jun 07 2019 |
26359 |
605.15 |
| May 31 2019 |
26397 |
605.15 |
| May 24 2019 |
26403 |
605.15 |
| May 17 2019 |
26446 |
605.15 |
| May 10 2019 |
26436 |
605.15 |
| May 03 2019 |
26466 |
605.15 |
| Apr 26 2019 |
26460 |
605.15 |
| Apr 19 2019 |
26464 |
605.15 |
| Apr 12 2019 |
26474 |
605.15 |
| Apr 05 2019 |
26474 |
605.15 |
| Mar 29 2019 |
26475 |
605.15 |
| Mar 22 2019 |
26458 |
605.15 |
| Mar 15 2019 |
26471 |
605.15 |
| Mar 08 2019 |
26377 |
605.15 |
| Mar 01 2019 |
26382 |
605.15 |
| Feb 22 2019 |
26373 |
605.15 |
| Feb 15 2019 |
26382 |
605.15 |
| Feb 08 2019 |
26342 |
605.15 |
| Feb 01 2019 |
26369 |
605.15 |
| Jan 25 2019 |
26386 |
605.15 |
| Jan 18 2019 |
25862 |
605.15 |
| Jan 11 2019 |
26596 |
605.15 |
| Jan 04 2019 |
26769 |
605.15 |
| Dec 28 2018 |
26680 |
605.15 |
| Dec 21 2018 |
26481 |
605.15 |
| Dec 14 2018 |
26682 |
605.15 |
| Dec 07 2018 |
27024 |
605.15 |
| Nov 03 2017 |
29076 |
596.17 |
| Oct 27 2017 |
30227 |
607.8 |
| Oct 20 2017 |
30155 |
607.46 |
| Oct 13 2017 |
29845 |
607.46 |
| Oct 06 2017 |
29512 |
607.46 |
| Sep 29 2017 |
29496 |
607.46 |
| Sep 22 2017 |
29307 |
607.46 |
| Sep 15 2017 |
29246 |
607.46 |
| Sep 08 2017 |
28893 |
607.46 |
| Sep 01 2017 |
28934 |
607.46 |
| Aug 25 2017 |
28908 |
607.46 |
| Aug 18 2017 |
28938 |
607.46 |
| Aug 11 2017 |
28784 |
607.46 |
| Aug 04 2017 |
28813 |
607.46 |
| Jul 28 2017 |
28810 |
607.46 |
| Jul 21 2017 |
28844 |
607.46 |
| Jul 14 2017 |
28840 |
607.46 |
| Jul 07 2017 |
28833 |
607.46 |
| Jun 30 2017 |
28841 |
607.46 |
| Jun 23 2017 |
28839 |
607.46 |
| Jun 16 2017 |
28842 |
607.46 |
| Jun 09 2017 |
28814 |
607.46 |
| Jun 02 2017 |
28819 |
607.46 |
| May 26 2017 |
28598 |
607.46 |
| May 19 2017 |
28644 |
607.46 |
| May 12 2017 |
28582 |
607.46 |
| May 05 2017 |
28468 |
607.46 |
| Apr 28 2017 |
28426 |
607.46 |
| Apr 21 2017 |
28394 |
607.46 |
| Apr 14 2017 |
28442 |
607.46 |
| Apr 07 2017 |
28443 |
607.46 |
| Mar 31 2017 |
28442 |
607.46 |
| Mar 24 2017 |
28444 |
607.46 |
| Mar 17 2017 |
28438 |
607.46 |
| Mar 10 2017 |
28457 |
607.46 |
| Mar 03 2017 |
28457 |
607.46 |
| Feb 24 2017 |
28460 |
607.46 |
| Feb 17 2017 |
28479 |
607.46 |
| Feb 10 2017 |
28504 |
607.46 |
| Feb 03 2017 |
28500 |
607.46 |
| Jan 27 2017 |
28457 |
607.46 |
| Jan 20 2017 |
28472 |
607.46 |
| Jan 13 2017 |
28513 |
607.46 |
| Jan 06 2017 |
28857 |
607.46 |
| Dec 30 2016 |
28951 |
607.46 |
| Dec 23 2016 |
28941 |
607.46 |
| Dec 16 2016 |
28981 |
607.46 |
| Dec 09 2016 |
29216 |
607.46 |
| Dec 02 2016 |
29889 |
607.46 |
| Nov 25 2016 |
29766 |
607.46 |
| Nov 18 2016 |
30383 |
607.46 |
| Nov 11 2016 |
29416 |
589.73 |
| Nov 04 2016 |
29632 |
589.73 |
| Oct 28 2016 |
25166 |
542.97 |
| Oct 21 2016 |
25270 |
542.97 |
| Oct 14 2016 |
25288 |
542.97 |
| Oct 07 2016 |
26614 |
557.59 |
| Sep 30 2016 |
26564 |
557.59 |
| Sep 23 2016 |
26050 |
557.59 |
| Sep 16 2016 |
25579 |
557.59 |
| Sep 09 2016 |
25221 |
557.59 |
| Sep 02 2016 |
25139 |
557.59 |
| Aug 26 2016 |
25174 |
557.59 |
| Aug 19 2016 |
24708 |
557.59 |
| Aug 12 2016 |
24692 |
557.59 |
| Aug 05 2016 |
24713 |
557.59 |
| Jul 29 2016 |
24715 |
557.59 |
| Jul 22 2016 |
24685 |
557.59 |
| Jun 28 2016 |
24687 |
557.59 |
| Jun 21 2016 |
24758 |
557.59 |
| Jun 14 2016 |
24758 |
557.59 |
| Jun 07 2016 |
24760 |
557.59 |
| May 31 2016 |
24768 |
557.59 |
| May 24 2016 |
24768 |
557.59 |
| May 17 2016 |
24744 |
557.59 |
| May 10 2016 |
24745 |
557.59 |
| May 03 2016 |
24751 |
557.59 |
| Apr 26 2016 |
24746 |
557.59 |
| Apr 19 2016 |
24705 |
557.59 |
| Apr 12 2016 |
24762 |
557.59 |
| Apr 05 2016 |
24762 |
557.59 |
| Mar 29 2016 |
24762 |
557.59 |
| Mar 22 2016 |
24744 |
557.59 |
| Mar 15 2016 |
24745 |
557.59 |
| Mar 08 2016 |
24768 |
557.59 |
| Mar 01 2016 |
24764 |
557.59 |
| Feb 23 2016 |
24761 |
557.59 |
| Feb 16 2016 |
24683 |
557.59 |
| Feb 09 2016 |
24683 |
557.59 |
| Feb 02 2016 |
24625 |
557.59 |
| Jan 26 2016 |
24669 |
557.59 |
| Jan 19 2016 |
24680 |
557.59 |
| Jan 12 2016 |
24236 |
557.59 |
| Jan 05 2016 |
24684 |
557.59 |
| Dec 29 2015 |
20785 |
517.05 |
| Dec 22 2015 |
20611 |
517.05 |
| Dec 15 2015 |
20502 |
517.05 |
| Dec 08 2015 |
20819 |
517.05 |
| Dec 01 2015 |
18457 |
493.89 |
| Nov 24 2015 |
20508 |
515.06 |
| Nov 17 2015 |
12616 |
443.26 |
| Nov 10 2015 |
12570 |
443.26 |
| Nov 03 2015 |
10803 |
425.94 |
| Oct 27 2015 |
8808 |
404.36 |
| Oct 20 2015 |
8714 |
404.36 |
| Oct 13 2015 |
7065 |
388.53 |
| Oct 06 2015 |
7099 |
388.53 |
| Sep 29 2015 |
7136 |
388.53 |
| Sep 22 2015 |
31465 |
388.53 |
| Sep 15 2015 |
9661 |
388.53 |
| Sep 14 2015 |
6984 |
388.53 |
| Sep 07 2015 |
7004 |
388.53 |
| Aug 31 2015 |
6975 |
388.53 |
| Aug 24 2015 |
6937 |
388.53 |
| Aug 17 2015 |
6944 |
388.53 |
| Aug 10 2015 |
6947 |
388.53 |
| Aug 03 2015 |
6947 |
388.53 |
| Jul 27 2015 |
6947 |
388.53 |
| Jul 20 2015 |
6947 |
388.53 |
| Jul 13 2015 |
6947 |
388.53 |
| Jul 06 2015 |
6947 |
388.53 |
| Jun 29 2015 |
6947 |
388.53 |
| Jun 22 2015 |
6947 |
388.53 |
| Jun 15 2015 |
6947 |
388.53 |
| Jun 08 2015 |
7011 |
388.53 |
| Jun 01 2015 |
7011 |
388.53 |
| May 25 2015 |
7011 |
388.53 |
| May 18 2015 |
7011 |
388.53 |
| May 11 2015 |
7011 |
388.53 |
| May 04 2015 |
7011 |
388.53 |
| Apr 27 2015 |
7005 |
388.53 |
| Apr 20 2015 |
6998 |
388.53 |
| Apr 13 2015 |
6997 |
388.53 |
| Apr 06 2015 |
7005 |
388.53 |
| Mar 30 2015 |
7005 |
388.53 |
| Mar 23 2015 |
7018 |
388.53 |
| Mar 16 2015 |
7012 |
388.53 |
| Mar 09 2015 |
7011 |
388.53 |
| Mar 02 2015 |
7001 |
388.53 |
| Feb 23 2015 |
6938 |
388.53 |
| Feb 16 2015 |
6936 |
388.53 |
| Feb 09 2015 |
6944 |
388.53 |
| Feb 02 2015 |
6947 |
388.53 |
| Jan 26 2015 |
6950 |
388.53 |
| Jan 19 2015 |
6934 |
388.53 |
| Jan 12 2015 |
6842 |
388.53 |
| Jan 05 2015 |
7049 |
388.53 |
| Dec 29 2014 |
7502 |
394.77 |
| Dec 22 2014 |
7531 |
394.77 |
| Dec 15 2014 |
7404 |
394.77 |
| Dec 08 2014 |
7069 |
389.72 |
| Dec 01 2014 |
7118 |
389.72 |
| Nov 24 2014 |
7931 |
400.36 |
| Nov 17 2014 |
7991 |
400.36 |
| Nov 10 2014 |
7975 |
399.87 |
| Nov 03 2014 |
11216 |
437.6 |
| Oct 27 2014 |
13906 |
463.94 |
| Oct 20 2014 |
11771 |
441.21 |
| Oct 13 2014 |
14604 |
469.79 |
| Oct 06 2014 |
13328 |
459.28 |
| Sep 29 2014 |
13351 |
458.02 |
| Sep 22 2014 |
13429 |
458.02 |
| Sep 15 2014 |
13340 |
458.02 |
| Sep 08 2014 |
13311 |
458.02 |
| Sep 01 2014 |
13356 |
458.02 |
| Aug 25 2014 |
13374 |
458.02 |
| Aug 18 2014 |
13377 |
458.02 |
| Aug 11 2014 |
13377 |
458.02 |
| Aug 04 2014 |
13377 |
458.02 |
| Jul 28 2014 |
13377 |
458.02 |
| Jul 21 2014 |
13395 |
458.02 |
| Jul 14 2014 |
13395 |
458.02 |
| Jul 07 2014 |
13395 |
458.02 |
| Jun 30 2014 |
13395 |
458.02 |
| Jun 23 2014 |
13395 |
458.02 |
| Jun 16 2014 |
13395 |
458.02 |
| Jun 09 2014 |
13395 |
458.02 |
| Jun 02 2014 |
13395 |
458.02 |
| May 26 2014 |
13395 |
458.02 |
| May 19 2014 |
13395 |
458.02 |
| May 12 2014 |
13396 |
458.02 |
| May 05 2014 |
13396 |
458.02 |
| Apr 28 2014 |
13397 |
458.02 |
| Apr 21 2014 |
13397 |
458.02 |
| Apr 14 2014 |
13417 |
458.02 |
| Apr 07 2014 |
13417 |
458.02 |
| Mar 31 2014 |
13418 |
458.02 |
| Mar 24 2014 |
13418 |
458.02 |
| Mar 17 2014 |
13418 |
458.02 |
| Mar 10 2014 |
13418 |
458.02 |
| Mar 03 2014 |
13418 |
458.02 |
| Feb 24 2014 |
13411 |
458.02 |
| Feb 17 2014 |
13424 |
458.02 |
| Feb 10 2014 |
13423 |
458.02 |
| Feb 03 2014 |
13410 |
458.02 |
| Jan 27 2014 |
13473 |
458.02 |
| Jan 20 2014 |
13426 |
458.02 |
| Jan 13 2014 |
13241 |
458.02 |
| Jan 06 2014 |
13194 |
458.02 |
| Dec 30 2013 |
13316 |
458.02 |
| Dec 23 2013 |
13124 |
458.02 |
| Dec 16 2013 |
12959 |
458.02 |
| Dec 09 2013 |
13012 |
458.02 |
| Dec 02 2013 |
13198 |
458.02 |
| Nov 25 2013 |
10128 |
424.04 |
| Nov 18 2013 |
10225 |
424.04 |
| Nov 11 2013 |
10140 |
424.04 |
| Nov 04 2013 |
6824 |
384.41 |
| Oct 28 2013 |
6838 |
384.41 |
| Oct 21 2013 |
6219 |
377.46 |
| Oct 14 2013 |
6154 |
377.46 |
| Oct 07 2013 |
6198 |
377.46 |
| Sep 30 2013 |
6087 |
375.85 |
| Sep 23 2013 |
6044 |
375.85 |
| Sep 16 2013 |
6089 |
375.85 |
| Sep 09 2013 |
6101 |
375.85 |
| Sep 02 2013 |
6144 |
375.85 |
| Aug 26 2013 |
6125 |
375.85 |
| Aug 19 2013 |
6138 |
375.85 |
| Aug 12 2013 |
6138 |
375.85 |
| Aug 05 2013 |
6139 |
375.85 |
| Jul 29 2013 |
6139 |
375.85 |
| Jul 22 2013 |
6158 |
375.85 |
| Jul 15 2013 |
6158 |
375.85 |
| Jul 08 2013 |
6158 |
375.85 |
| Jul 01 2013 |
6158 |
375.85 |
| Jun 24 2013 |
6158 |
375.85 |
| Jun 17 2013 |
6158 |
375.85 |
| Jun 10 2013 |
6158 |
375.85 |
| Jun 03 2013 |
6158 |
375.85 |
| May 27 2013 |
6158 |
375.85 |
| May 20 2013 |
6158 |
375.85 |
| May 13 2013 |
6158 |
375.85 |
| May 06 2013 |
6158 |
375.85 |
| Apr 29 2013 |
6158 |
375.85 |
| Apr 22 2013 |
6151 |
375.85 |
| Apr 15 2013 |
6159 |
375.85 |
| Apr 08 2013 |
6159 |
375.85 |
| Apr 01 2013 |
6159 |
375.85 |
| Mar 25 2013 |
5742 |
369.62 |
| Mar 18 2013 |
5742 |
369.62 |
| Mar 11 2013 |
5742 |
369.62 |
| Mar 04 2013 |
5742 |
369.62 |
| Feb 25 2013 |
5742 |
369.62 |
| Feb 18 2013 |
5748 |
369.62 |
| Feb 11 2013 |
5756 |
369.62 |
| Feb 04 2013 |
5724 |
369.62 |
| Jan 28 2013 |
5756 |
369.62 |
| Jan 21 2013 |
5775 |
369.62 |
| Jan 14 2013 |
5844 |
369.62 |
| Jan 07 2013 |
5815 |
369.62 |
| Dec 31 2012 |
5825 |
369.62 |
| Dec 24 2012 |
5827 |
369.62 |
| Dec 17 2012 |
5836 |
369.62 |
| Dec 10 2012 |
6731 |
383.88 |
| Dec 03 2012 |
6826 |
383.88 |
| Nov 26 2012 |
6877 |
385.68 |
| Nov 19 2012 |
7622 |
395.23 |
| Nov 12 2012 |
7251 |
389.72 |
| Nov 05 2012 |
6980 |
386.36 |
| Oct 29 2012 |
7484 |
392.24 |
| Oct 22 2012 |
7172 |
387.57 |
| Oct 15 2012 |
6216 |
375.06 |
| Oct 02 2012 |
5489 |
363.06 |
| Sep 26 2012 |
5507 |
363.06 |
| Sep 20 2012 |
6390 |
377.65 |
| Sep 13 2012 |
6320 |
377.65 |
| Jan 19 2012 |
8503 |
418.07 |
| Dec 29 2011 |
6588 |
392.31 |
| Dec 13 2011 |
6504 |
392.31 |
| Dec 09 2011 |
6509 |
392.31 |
| Dec 01 2011 |
7045 |
400.45 |
| Nov 25 2011 |
7854 |
410.59 |
| Nov 17 2011 |
8764 |
423.21 |
| Nov 10 2011 |
8872 |
423.22 |
| Nov 04 2011 |
10096 |
437.98 |
| Oct 28 2011 |
12791 |
469.82 |
| Oct 21 2011 |
11030 |
448.3 |
| Oct 14 2011 |
10757 |
446.56 |
| Oct 07 2011 |
10761 |
449.95 |
| Sep 30 2011 |
12603 |
472.76 |
| Sep 27 2011 |
12297 |
472.69 |
| Sep 23 2011 |
12408 |
475.07 |
| Sep 16 2011 |
9800 |
446.58 |
| Sep 09 2011 |
9570 |
446.56 |
| Jan 13 2011 |
9397 |
446.06 |
| Dec 28 2010 |
9610 |
446.16 |
| Dec 14 2010 |
9754 |
448.95 |
| Dec 03 2010 |
10368 |
457.14 |
| Nov 26 2010 |
10386 |
457.14 |
| Nov 19 2010 |
10370 |
458.15 |
| Nov 12 2010 |
11657 |
477.56 |
| Nov 04 2010 |
13632 |
503.85 |
| Oct 28 2010 |
13870 |
513.24 |
| Oct 22 2010 |
13737 |
513.24 |
| Oct 14 2010 |
13749 |
516.71 |
| Oct 05 2010 |
9273 |
462.46 |
| Sep 29 2010 |
10705 |
480.68 |
| Sep 24 2010 |
9715 |
471.34 |
| Sep 17 2010 |
7529 |
442.09 |
| Sep 10 2010 |
7388 |
442.09 |
| Aug 15 2010 |
4277 |
395.73 |
| Jan 29 2010 |
7404 |
442.09 |
| Jan 15 2010 |
7359 |
442.09 |
| Jan 08 2010 |
7233 |
442.09 |
| Dec 18 2009 |
6916 |
442.09 |
| Dec 09 2009 |
6818 |
442.09 |
| Dec 04 2009 |
6677 |
442.09 |
| Nov 27 2009 |
6654 |
442.09 |
| Nov 20 2009 |
6355 |
442.09 |
| Nov 13 2009 |
5994 |
442.09 |
| Nov 06 2009 |
5919 |
442.09 |
| Oct 30 2009 |
6887 |
442.09 |
| Oct 23 2009 |
6964 |
449.54 |
| Oct 16 2009 |
9514 |
497.1 |
| Oct 09 2009 |
11006 |
526.07 |
| Oct 02 2009 |
10790 |
530.73 |
| Sep 25 2009 |
7308 |
471.54 |
| Sep 18 2009 |
7021 |
468.47 |
| Sep 11 2009 |
6944 |
468.47 |
| Jan 30 2009 |
5924 |
450.05 |
| Jan 09 2009 |
5495 |
450.05 |
| Dec 18 2008 |
5288 |
450.05 |
| Dec 12 2008 |
5315 |
450.05 |
| Dec 05 2008 |
5342 |
450.05 |
| Nov 28 2008 |
5227 |
450.05 |
| Nov 21 2008 |
5218 |
450.05 |
| Nov 14 2008 |
5038 |
450.05 |
| Nov 07 2008 |
4907 |
450.05 |
| Oct 31 2008 |
4556 |
450.05 |
| Oct 24 2008 |
5107 |
468.47 |
| Oct 17 2008 |
4643 |
468.47 |
| Oct 10 2008 |
4516 |
468.47 |
| Oct 03 2008 |
4377 |
475.66 |
