| Sep 02 2021 |
503 |
248.73 |
| Aug 26 2021 |
534 |
250.5 |
| Aug 19 2021 |
533 |
250.5 |
| Aug 12 2021 |
533 |
250.5 |
| Aug 05 2021 |
550 |
250.5 |
| Jul 29 2021 |
553 |
250.5 |
| Jun 03 2021 |
549 |
250.5 |
| Sep 04 2020 |
1263 |
248.73 |
| Aug 28 2020 |
1312 |
250.5 |
| Aug 21 2020 |
1318 |
250.5 |
| Aug 14 2020 |
1319 |
250.5 |
| Aug 07 2020 |
1344 |
250.5 |
| Jul 31 2020 |
1348 |
250.5 |
| Jul 24 2020 |
1348 |
250.5 |
| Jul 17 2020 |
1351 |
250.5 |
| Jul 10 2020 |
1358 |
250.5 |
| Jul 03 2020 |
1358 |
250.5 |
| Jun 26 2020 |
1358 |
250.5 |
| Jun 19 2020 |
1358 |
250.5 |
| Jun 12 2020 |
1359 |
250.5 |
| Jun 05 2020 |
1362 |
250.5 |
| May 29 2020 |
1362 |
250.5 |
| May 22 2020 |
1361 |
250.5 |
| May 15 2020 |
1361 |
250.5 |
| May 08 2020 |
1362 |
250.5 |
| May 01 2020 |
1364 |
250.5 |
| Apr 24 2020 |
1367 |
250.5 |
| Apr 17 2020 |
1367 |
250.5 |
| Apr 10 2020 |
1367 |
250.5 |
| Apr 03 2020 |
1367 |
250.5 |
| Mar 27 2020 |
1367 |
250.5 |
| Mar 20 2020 |
1368 |
250.5 |
| Mar 13 2020 |
1368 |
250.5 |
| Mar 06 2020 |
1368 |
250.5 |
| Feb 28 2020 |
1366 |
250.5 |
| Feb 21 2020 |
1372 |
250.5 |
| Feb 14 2020 |
1373 |
250.5 |
| Feb 07 2020 |
1372 |
250.5 |
| Jan 31 2020 |
1382 |
250.5 |
| Jan 24 2020 |
1276 |
250.5 |
| Jan 17 2020 |
1285 |
250.5 |
| Jan 10 2020 |
1466 |
250.5 |
| Jan 03 2020 |
1472 |
250.5 |
| Dec 27 2019 |
1464 |
250.5 |
| Dec 20 2019 |
1702 |
257.34 |
| Dec 13 2019 |
1702 |
257.34 |
| Dec 06 2019 |
1572 |
257.34 |
| Nov 29 2019 |
1601 |
257.34 |
| Nov 22 2019 |
1622 |
257.34 |
| Nov 15 2019 |
1658 |
257.34 |
| Nov 08 2019 |
1647 |
257.34 |
| Nov 01 2019 |
1655 |
257.34 |
| Oct 25 2019 |
1635 |
257.34 |
| Oct 18 2019 |
1633 |
257.34 |
| Oct 11 2019 |
1667 |
257.34 |
| Oct 04 2019 |
1743 |
258.1 |
| Sep 27 2019 |
1747 |
258.1 |
| Sep 20 2019 |
1729 |
258.1 |
| Sep 13 2019 |
1769 |
258.1 |
| Sep 06 2019 |
1896 |
265.57 |
| Aug 30 2019 |
1965 |
266.69 |
| Aug 23 2019 |
1969 |
266.69 |
| Aug 16 2019 |
1958 |
266.69 |
| Aug 09 2019 |
1958 |
266.69 |
| Aug 02 2019 |
1958 |
266.69 |
| Jul 26 2019 |
1953 |
266.69 |
| Jul 19 2019 |
1957 |
266.69 |
| Jul 12 2019 |
1961 |
266.69 |
| Jul 05 2019 |
1964 |
266.69 |
| Jun 28 2019 |
1963 |
266.69 |
| Jun 21 2019 |
1966 |
266.69 |
| Jun 14 2019 |
1962 |
266.69 |
| Jun 07 2019 |
1962 |
266.69 |
| May 31 2019 |
1963 |
266.69 |
| May 24 2019 |
1965 |
266.69 |
| May 17 2019 |
1970 |
266.69 |
| May 10 2019 |
1970 |
266.69 |
| May 03 2019 |
1973 |
266.69 |
| Apr 26 2019 |
1974 |
266.69 |
| Apr 19 2019 |
1973 |
266.69 |
| Apr 12 2019 |
1974 |
266.69 |
| Apr 05 2019 |
1974 |
266.69 |
| Mar 29 2019 |
1974 |
266.69 |
| Mar 22 2019 |
1972 |
266.69 |
| Mar 15 2019 |
1974 |
266.69 |
| Mar 08 2019 |
1970 |
266.69 |
| Mar 01 2019 |
1971 |
266.69 |
| Feb 22 2019 |
1968 |
266.69 |
| Feb 15 2019 |
1982 |
266.69 |
| Feb 08 2019 |
1975 |
266.69 |
| Feb 01 2019 |
1981 |
266.69 |
| Jan 25 2019 |
1983 |
266.69 |
| Jan 18 2019 |
1825 |
266.69 |
| Jan 11 2019 |
2005 |
266.69 |
| Jan 04 2019 |
2034 |
266.69 |
| Dec 28 2018 |
2041 |
266.69 |
| Dec 21 2018 |
2432 |
279.54 |
| Dec 14 2018 |
2414 |
279.54 |
| Dec 07 2018 |
2452 |
279.54 |
| Nov 30 2018 |
2482 |
279.54 |
| Nov 23 2018 |
2154 |
269.12 |
| Nov 16 2018 |
2084 |
266.43 |
| Nov 09 2018 |
2042 |
266.43 |
| Nov 02 2018 |
2046 |
266.43 |
| Oct 26 2018 |
1993 |
266.43 |
| Oct 19 2018 |
1968 |
265.75 |
| Oct 12 2018 |
2007 |
265.75 |
| Oct 05 2018 |
1767 |
259.7 |
| Sep 28 2018 |
1799 |
259.7 |
| Sep 21 2018 |
1799 |
259.7 |
| Sep 14 2018 |
1787 |
259.7 |
| Sep 07 2018 |
1777 |
259.7 |
| Aug 31 2018 |
1538 |
251.94 |
| Aug 24 2018 |
1534 |
251.94 |
| Aug 17 2018 |
1538 |
251.94 |
| Aug 10 2018 |
1538 |
251.94 |
| Aug 03 2018 |
1543 |
251.94 |
| Jul 27 2018 |
1547 |
251.94 |
| Jul 20 2018 |
1548 |
251.94 |
| Jul 13 2018 |
1549 |
251.94 |
| Jul 06 2018 |
1543 |
251.94 |
| Jun 29 2018 |
1568 |
251.94 |
| Jun 22 2018 |
1568 |
251.94 |
| Jun 15 2018 |
1568 |
251.94 |
| Jun 08 2018 |
1571 |
251.94 |
| Jun 01 2018 |
1571 |
251.94 |
| May 25 2018 |
1586 |
251.94 |
| May 18 2018 |
1590 |
251.94 |
| May 11 2018 |
1595 |
251.94 |
| May 04 2018 |
1612 |
251.94 |
| Apr 27 2018 |
1612 |
251.94 |
| Apr 20 2018 |
1624 |
251.94 |
| Apr 13 2018 |
1622 |
251.94 |
| Apr 06 2018 |
1622 |
251.94 |
| Mar 30 2018 |
1622 |
251.94 |
| Mar 23 2018 |
1622 |
251.94 |
| Mar 16 2018 |
1622 |
251.94 |
| Mar 09 2018 |
1622 |
251.94 |
| Mar 02 2018 |
1622 |
251.94 |
| Feb 23 2018 |
1622 |
251.94 |
| Feb 16 2018 |
1624 |
251.94 |
| Feb 09 2018 |
1622 |
251.94 |
| Feb 02 2018 |
1631 |
251.94 |
| Jan 26 2018 |
1639 |
251.94 |
| Jan 19 2018 |
1636 |
251.94 |
| Jan 12 2018 |
1485 |
251.94 |
| Jan 05 2018 |
1579 |
251.94 |
| Dec 29 2017 |
1578 |
251.94 |
| Dec 22 2017 |
1569 |
251.94 |
| Dec 15 2017 |
1562 |
251.94 |
| Dec 08 2017 |
1635 |
251.94 |
| Dec 01 2017 |
1640 |
251.94 |
| Nov 24 2017 |
1654 |
251.94 |
| Nov 17 2017 |
1563 |
250.09 |
| Nov 10 2017 |
1583 |
250.09 |
| Nov 03 2017 |
1589 |
250.09 |
| Oct 27 2017 |
1529 |
250.09 |
| Oct 20 2017 |
1399 |
244.21 |
| Oct 13 2017 |
1391 |
244.21 |
| Oct 06 2017 |
1533 |
250.87 |
| Sep 29 2017 |
1895 |
264.23 |
| Sep 22 2017 |
1520 |
250.87 |
| Sep 15 2017 |
1524 |
250.87 |
