| Aug 31 2018 |
554 |
209.92 |
| Aug 24 2018 |
550 |
209.92 |
| Aug 17 2018 |
551 |
209.92 |
| Aug 10 2018 |
551 |
209.92 |
| Aug 03 2018 |
553 |
209.92 |
| Jul 27 2018 |
553 |
209.92 |
| Jul 20 2018 |
553 |
209.92 |
| Jul 13 2018 |
555 |
209.92 |
| Jul 06 2018 |
557 |
209.92 |
| Jun 29 2018 |
567 |
209.92 |
| Jun 22 2018 |
567 |
209.92 |
| Jun 15 2018 |
567 |
209.92 |
| Jun 08 2018 |
567 |
209.92 |
| Jun 01 2018 |
568 |
209.92 |
| May 25 2018 |
571 |
209.92 |
| May 18 2018 |
571 |
209.92 |
| May 11 2018 |
571 |
209.92 |
| May 04 2018 |
574 |
209.92 |
| Apr 27 2018 |
574 |
209.92 |
| Apr 20 2018 |
576 |
209.92 |
| Apr 13 2018 |
576 |
209.92 |
| Apr 06 2018 |
576 |
209.92 |
| Mar 30 2018 |
576 |
209.92 |
| Mar 23 2018 |
576 |
209.92 |
| Mar 16 2018 |
576 |
209.92 |
| Mar 09 2018 |
576 |
209.92 |
| Mar 02 2018 |
576 |
209.92 |
| Feb 23 2018 |
576 |
209.92 |
| Feb 16 2018 |
584 |
209.92 |
| Feb 09 2018 |
586 |
209.92 |
| Feb 02 2018 |
590 |
209.92 |
| Jan 26 2018 |
599 |
209.92 |
| Jan 19 2018 |
598 |
209.92 |
| Jan 12 2018 |
560 |
209.92 |
| Jan 05 2018 |
618 |
209.92 |
| Dec 29 2017 |
622 |
209.92 |
| Dec 22 2017 |
624 |
209.92 |
| Dec 15 2017 |
620 |
209.92 |
| Dec 08 2017 |
662 |
209.92 |
| Dec 01 2017 |
663 |
209.92 |
| Nov 24 2017 |
669 |
209.92 |
| Nov 17 2017 |
662 |
209.92 |
| Nov 10 2017 |
659 |
209.92 |
| Nov 03 2017 |
652 |
209.92 |
| Oct 27 2017 |
640 |
209.92 |
| Oct 20 2017 |
637 |
209.92 |
| Oct 13 2017 |
619 |
209.92 |
| Oct 06 2017 |
598 |
209.92 |
| Sep 29 2017 |
582 |
209.92 |
| Sep 22 2017 |
581 |
209.92 |
| Sep 15 2017 |
583 |
209.92 |
