| Jan 06 2022 |
581 |
254.34 |
| Dec 30 2021 |
576 |
254.34 |
| Dec 23 2021 |
573 |
254.34 |
| Dec 16 2021 |
573 |
254.34 |
| Dec 09 2021 |
586 |
254.34 |
| Dec 02 2021 |
595 |
254.34 |
| Nov 25 2021 |
600 |
254.34 |
| Nov 18 2021 |
600 |
254.34 |
| Nov 11 2021 |
624 |
254.34 |
| Nov 04 2021 |
619 |
254.34 |
| Oct 28 2021 |
611 |
254.34 |
| Oct 21 2021 |
629 |
254.34 |
| Oct 14 2021 |
625 |
254.34 |
| Oct 07 2021 |
596 |
254.34 |
| Sep 30 2021 |
596 |
254.34 |
| Sep 23 2021 |
572 |
254.34 |
| Sep 16 2021 |
569 |
254.34 |
| Sep 09 2021 |
572 |
254.34 |
| Sep 02 2021 |
585 |
254.34 |
| Aug 26 2021 |
584 |
254.34 |
| Aug 19 2021 |
583 |
254.34 |
| Aug 12 2021 |
583 |
254.34 |
| Aug 05 2021 |
600 |
254.34 |
| Jul 29 2021 |
603 |
254.34 |
| Jun 03 2021 |
599 |
254.34 |
| Jan 08 2021 |
862 |
254.34 |
| Jan 01 2021 |
850 |
254.34 |
| Dec 25 2020 |
879 |
254.34 |
| Dec 18 2020 |
880 |
254.34 |
| Dec 11 2020 |
1002 |
254.34 |
| Dec 04 2020 |
1074 |
254.34 |
| Nov 27 2020 |
1052 |
254.34 |
| Nov 20 2020 |
1100 |
254.34 |
| Nov 13 2020 |
1136 |
254.34 |
| Nov 06 2020 |
1180 |
254.34 |
| Oct 30 2020 |
1246 |
254.34 |
| Oct 23 2020 |
1313 |
254.34 |
| Oct 16 2020 |
1344 |
254.34 |
| Oct 09 2020 |
1362 |
254.34 |
| Oct 02 2020 |
1381 |
254.34 |
| Sep 25 2020 |
1393 |
254.34 |
| Sep 18 2020 |
1422 |
254.34 |
| Sep 11 2020 |
1421 |
254.34 |
| Sep 04 2020 |
1435 |
254.34 |
| Aug 28 2020 |
1437 |
254.34 |
| Aug 21 2020 |
1443 |
254.34 |
| Aug 14 2020 |
1445 |
254.34 |
| Aug 07 2020 |
1470 |
254.34 |
| Jul 31 2020 |
1477 |
254.34 |
| Jul 24 2020 |
1477 |
254.34 |
| Jul 17 2020 |
1479 |
254.34 |
| Jul 10 2020 |
1484 |
254.34 |
| Jul 03 2020 |
1485 |
254.34 |
| Jun 26 2020 |
1485 |
254.34 |
| Jun 19 2020 |
1485 |
254.34 |
| Jun 12 2020 |
1486 |
254.34 |
| Jun 05 2020 |
1489 |
254.34 |
| May 29 2020 |
1489 |
254.34 |
| May 22 2020 |
1489 |
254.34 |
| May 15 2020 |
1489 |
254.34 |
| May 08 2020 |
1490 |
254.34 |
| May 01 2020 |
1492 |
254.34 |
| Apr 24 2020 |
1496 |
254.34 |
| Apr 17 2020 |
1496 |
254.34 |
| Apr 10 2020 |
1496 |
254.34 |
| Apr 03 2020 |
1496 |
254.34 |
| Mar 27 2020 |
1496 |
254.34 |
| Mar 20 2020 |
1497 |
254.34 |
| Mar 13 2020 |
1497 |
254.34 |
| Mar 06 2020 |
1497 |
254.34 |
| Feb 28 2020 |
1493 |
254.34 |
| Feb 21 2020 |
1499 |
254.34 |
| Feb 14 2020 |
1501 |
254.34 |
| Feb 07 2020 |
1500 |
254.34 |
| Jan 31 2020 |
1000 |
236.61 |
| Jan 24 2020 |
563 |
218.88 |
| Jan 17 2020 |
569 |
218.88 |
| Jan 10 2020 |
685 |
220.18 |
| Jan 03 2020 |
689 |
220.18 |
| Dec 27 2019 |
955 |
232.42 |
| Dec 20 2019 |
1150 |
239.68 |
| Dec 13 2019 |
1140 |
239.68 |
| Dec 06 2019 |
1062 |
239.68 |
| Nov 29 2019 |
1086 |
239.68 |
| Nov 22 2019 |
1096 |
239.68 |
| Nov 15 2019 |
1113 |
239.68 |
| Nov 08 2019 |
1116 |
239.68 |
| Nov 01 2019 |
1114 |
239.68 |
| Oct 25 2019 |
1111 |
239.68 |
| Oct 18 2019 |
1118 |
239.68 |
| Oct 11 2019 |
1140 |
239.68 |
| Oct 04 2019 |
753 |
223.28 |
| Sep 27 2019 |
732 |
222.23 |
| Sep 20 2019 |
728 |
222.23 |
| Sep 13 2019 |
745 |
222.23 |
| Sep 06 2019 |
707 |
222.23 |
| Aug 30 2019 |
631 |
217.85 |
| Aug 23 2019 |
636 |
217.85 |
| Aug 16 2019 |
630 |
217.85 |
| Aug 09 2019 |
630 |
217.85 |
| Aug 02 2019 |
630 |
217.85 |
| Jul 26 2019 |
628 |
217.85 |
| Jul 19 2019 |
630 |
217.85 |
| Jul 12 2019 |
632 |
217.85 |
| Jul 05 2019 |
633 |
217.85 |
| Jun 28 2019 |
633 |
217.85 |
| Jun 21 2019 |
634 |
217.85 |
| Jun 14 2019 |
633 |
217.85 |
| Jun 07 2019 |
635 |
217.85 |
| May 31 2019 |
636 |
217.85 |
| May 24 2019 |
638 |
217.85 |
| May 17 2019 |
639 |
217.85 |
| May 10 2019 |
640 |
217.85 |
| May 03 2019 |
639 |
217.85 |
| Apr 26 2019 |
639 |
217.85 |
| Apr 19 2019 |
639 |
217.85 |
| Apr 12 2019 |
639 |
217.85 |
| Apr 05 2019 |
639 |
217.85 |
| Mar 29 2019 |
639 |
217.85 |
| Mar 22 2019 |
638 |
217.85 |
| Mar 15 2019 |
638 |
217.85 |
| Mar 08 2019 |
634 |
217.85 |
| Mar 01 2019 |
634 |
217.85 |
| Feb 22 2019 |
632 |
217.85 |
| Feb 15 2019 |
638 |
217.85 |
| Feb 08 2019 |
770 |
224.4 |
| Feb 01 2019 |
725 |
222.4 |
| Jan 25 2019 |
729 |
222.4 |
| Jan 18 2019 |
791 |
228.44 |
| Jan 11 2019 |
888 |
228.44 |
| Jan 04 2019 |
894 |
228.44 |
| Dec 28 2018 |
896 |
228.44 |
| Dec 21 2018 |
988 |
232.57 |
| Dec 14 2018 |
985 |
232.57 |
| Dec 07 2018 |
991 |
232.57 |
| Nov 30 2018 |
1004 |
232.57 |
| Nov 23 2018 |
935 |
229.93 |
| Nov 16 2018 |
932 |
229.52 |
| Nov 09 2018 |
927 |
229.52 |
| Nov 02 2018 |
936 |
229.52 |
| Oct 26 2018 |
941 |
229.52 |
| Oct 19 2018 |
928 |
229.52 |
| Oct 12 2018 |
940 |
229.52 |
| Oct 05 2018 |
1126 |
237.4 |
| Sep 28 2018 |
1148 |
237.4 |
| Sep 21 2018 |
1282 |
242.27 |
| Sep 14 2018 |
1278 |
242.27 |
| Sep 07 2018 |
1287 |
242.27 |
| Aug 31 2018 |
1019 |
232.92 |
| Aug 24 2018 |
1019 |
232.92 |
| Aug 17 2018 |
1020 |
232.92 |
| Aug 10 2018 |
1020 |
232.92 |
| Aug 03 2018 |
1023 |
232.92 |
| Jul 27 2018 |
1025 |
232.92 |
| Jul 20 2018 |
1025 |
232.92 |
| Jul 13 2018 |
1025 |
232.92 |
| Jul 06 2018 |
1025 |
232.92 |
| Jun 29 2018 |
1044 |
232.92 |
| Jun 22 2018 |
1044 |
232.92 |
| Jun 15 2018 |
1045 |
232.92 |
| Jun 08 2018 |
1048 |
232.92 |
| Jun 01 2018 |
1048 |
232.92 |
| May 25 2018 |
1062 |
232.92 |
| May 18 2018 |
1061 |
232.92 |
| May 11 2018 |
1063 |
232.92 |
| May 04 2018 |
1071 |
232.92 |
| Apr 27 2018 |
1071 |
232.92 |
| Apr 20 2018 |
1075 |
232.92 |
| Apr 13 2018 |
1074 |
232.92 |
| Apr 06 2018 |
1074 |
232.92 |
| Mar 30 2018 |
1074 |
232.92 |
| Mar 23 2018 |
1074 |
232.92 |
| Mar 16 2018 |
1074 |
232.92 |
| Mar 09 2018 |
1074 |
232.92 |
| Mar 02 2018 |
1074 |
232.92 |
| Feb 23 2018 |
1074 |
232.92 |
| Feb 16 2018 |
1081 |
232.92 |
| Feb 09 2018 |
1150 |
235.4 |
| Feb 02 2018 |
1159 |
235.4 |
| Jan 26 2018 |
1166 |
235.4 |
| Jan 19 2018 |
1173 |
235.4 |
| Jan 12 2018 |
1073 |
236.15 |
| Jan 05 2018 |
1162 |
236.15 |
| Dec 29 2017 |
1192 |
237.16 |
| Dec 22 2017 |
1197 |
237.63 |
| Dec 15 2017 |
1191 |
237.63 |
| Dec 08 2017 |
1264 |
237.63 |
| Dec 01 2017 |
1261 |
237.63 |
| Nov 24 2017 |
1439 |
244.35 |
| Nov 17 2017 |
1385 |
243.03 |
| Nov 10 2017 |
1405 |
243.03 |
| Nov 03 2017 |
1399 |
243.03 |
| Oct 27 2017 |
1343 |
243.03 |
| Oct 20 2017 |
1514 |
248.98 |
| Oct 13 2017 |
1504 |
248.98 |
| Oct 06 2017 |
1144 |
236.27 |
| Sep 29 2017 |
1162 |
237.47 |
| Sep 22 2017 |
1137 |
236.27 |
| Sep 15 2017 |
1146 |
236.27 |
