| Aug 30 2019 |
21349 |
535.73 |
| Aug 23 2019 |
21374 |
535.73 |
| Aug 16 2019 |
21185 |
535.73 |
| Aug 09 2019 |
21185 |
535.73 |
| Aug 02 2019 |
21198 |
535.73 |
| Jul 26 2019 |
21213 |
535.73 |
| Jul 19 2019 |
21229 |
535.73 |
| Jul 12 2019 |
21273 |
535.73 |
| Jul 05 2019 |
21287 |
535.73 |
| Jun 28 2019 |
21336 |
535.73 |
| Jun 21 2019 |
21364 |
535.73 |
| Jun 14 2019 |
21359 |
535.73 |
| Jun 07 2019 |
21340 |
535.73 |
| May 31 2019 |
21377 |
535.73 |
| May 24 2019 |
21387 |
535.73 |
| May 17 2019 |
21423 |
535.73 |
| May 10 2019 |
21412 |
535.73 |
| May 03 2019 |
21426 |
535.73 |
| Apr 26 2019 |
21420 |
535.73 |
| Apr 19 2019 |
21422 |
535.73 |
| Apr 12 2019 |
21429 |
535.73 |
| Apr 05 2019 |
21429 |
535.73 |
| Mar 29 2019 |
21430 |
535.73 |
| Mar 22 2019 |
21418 |
535.73 |
| Mar 15 2019 |
21426 |
535.73 |
| Mar 08 2019 |
21340 |
535.73 |
| Mar 01 2019 |
21342 |
535.73 |
| Feb 22 2019 |
21334 |
535.73 |
| Feb 15 2019 |
21342 |
535.73 |
| Feb 08 2019 |
21305 |
535.73 |
| Feb 01 2019 |
21333 |
535.73 |
| Jan 25 2019 |
21347 |
535.73 |
| Jan 18 2019 |
20849 |
535.73 |
| Jan 11 2019 |
21529 |
535.73 |
| Jan 04 2019 |
21673 |
535.73 |
| Dec 28 2018 |
21614 |
535.73 |
| Dec 21 2018 |
21470 |
535.73 |
| Dec 14 2018 |
21604 |
535.73 |
| Dec 07 2018 |
21838 |
535.73 |
| Nov 30 2018 |
22147 |
535.73 |
| Nov 23 2018 |
22378 |
535.73 |
| Nov 16 2018 |
22850 |
535.73 |
| Nov 09 2018 |
23002 |
535.73 |
| Nov 02 2018 |
23156 |
535.73 |
| Oct 26 2018 |
22948 |
535.73 |
| Oct 19 2018 |
23795 |
543.22 |
| Oct 12 2018 |
23658 |
543.22 |
| Oct 05 2018 |
23402 |
543.22 |
| Sep 28 2018 |
23481 |
543.22 |
| Sep 21 2018 |
24112 |
550.71 |
| Sep 14 2018 |
23819 |
550.71 |
| Sep 07 2018 |
23618 |
550.71 |
| Aug 31 2018 |
20834 |
520.9 |
| Aug 24 2018 |
20747 |
520.9 |
| Aug 17 2018 |
20735 |
520.9 |
| Aug 10 2018 |
20750 |
520.9 |
| Aug 03 2018 |
20781 |
520.9 |
| Jul 27 2018 |
20796 |
520.9 |
| Jul 20 2018 |
20819 |
520.9 |
| Jul 13 2018 |
20823 |
520.9 |
| Jul 06 2018 |
20778 |
520.9 |
| Jun 29 2018 |
20842 |
520.9 |
| Jun 22 2018 |
20842 |
520.9 |
| Jun 15 2018 |
20864 |
520.9 |
| Jun 08 2018 |
20898 |
520.9 |
| Jun 01 2018 |
20882 |
520.9 |
| May 25 2018 |
20908 |
520.9 |
| May 18 2018 |
20864 |
520.9 |
| May 11 2018 |
20893 |
520.9 |
| May 04 2018 |
20994 |
520.9 |
| Apr 27 2018 |
20983 |
520.9 |
| Apr 20 2018 |
21041 |
520.9 |
| Apr 13 2018 |
21033 |
520.9 |
| Apr 06 2018 |
21033 |
520.9 |
| Mar 30 2018 |
21035 |
520.9 |
| Mar 23 2018 |
21035 |
520.9 |
| Mar 16 2018 |
21018 |
520.9 |
| Mar 09 2018 |
21018 |
520.9 |
| Mar 02 2018 |
21026 |
520.9 |
| Feb 23 2018 |
21020 |
520.9 |
| Feb 16 2018 |
21038 |
520.9 |
| Feb 09 2018 |
21030 |
520.9 |
| Feb 02 2018 |
21049 |
520.9 |
| Jan 26 2018 |
21082 |
520.9 |
| Jan 19 2018 |
21010 |
520.9 |
| Jan 12 2018 |
20571 |
520.9 |
| Jan 05 2018 |
20788 |
520.9 |
| Dec 29 2017 |
20845 |
520.9 |
| Dec 22 2017 |
20828 |
520.9 |
| Dec 15 2017 |
20827 |
520.9 |
| Dec 08 2017 |
21212 |
520.9 |
| Dec 01 2017 |
21429 |
520.9 |
| Nov 24 2017 |
21458 |
520.9 |
| Nov 17 2017 |
21683 |
520.9 |
| Nov 10 2017 |
22271 |
520.9 |
| Nov 03 2017 |
22351 |
520.9 |
| Oct 27 2017 |
22387 |
520.9 |
| Oct 20 2017 |
20841 |
506 |
| Oct 13 2017 |
20582 |
506 |
| Oct 06 2017 |
20346 |
506 |
| Sep 29 2017 |
20348 |
506 |
| Sep 22 2017 |
20258 |
506 |
| Sep 15 2017 |
20226 |
506 |
