| Sep 02 2021 |
538 |
491.64 |
| Aug 26 2021 |
496 |
489.04 |
| Aug 19 2021 |
497 |
489.04 |
| Aug 12 2021 |
496 |
489.04 |
| Aug 05 2021 |
506 |
489.04 |
| Jul 29 2021 |
507 |
489.04 |
| Jun 03 2021 |
506 |
489.04 |
| Sep 04 2020 |
16214 |
491.64 |
| Aug 28 2020 |
16126 |
489.04 |
| Aug 21 2020 |
16179 |
489.04 |
| Aug 14 2020 |
16197 |
489.04 |
| Aug 07 2020 |
16326 |
489.04 |
| Jul 31 2020 |
16395 |
489.04 |
| Jul 24 2020 |
16395 |
489.04 |
| Jul 17 2020 |
16423 |
489.04 |
| Jul 10 2020 |
16459 |
489.04 |
| Jul 03 2020 |
16528 |
489.04 |
| Jun 26 2020 |
16528 |
489.04 |
| Jun 19 2020 |
16528 |
489.04 |
| Jun 12 2020 |
16537 |
489.04 |
| Jun 05 2020 |
16564 |
489.04 |
| May 29 2020 |
16590 |
489.04 |
| May 22 2020 |
16637 |
489.04 |
| May 15 2020 |
16637 |
489.04 |
| May 08 2020 |
16646 |
489.04 |
| May 01 2020 |
16655 |
489.04 |
| Apr 24 2020 |
16708 |
489.04 |
| Apr 17 2020 |
16709 |
489.04 |
| Apr 10 2020 |
16709 |
489.04 |
| Apr 03 2020 |
16709 |
489.04 |
| Mar 27 2020 |
16709 |
489.04 |
| Mar 20 2020 |
16722 |
489.04 |
| Mar 13 2020 |
16722 |
489.04 |
| Mar 06 2020 |
16722 |
489.04 |
| Feb 28 2020 |
16696 |
489.04 |
| Feb 21 2020 |
16758 |
489.04 |
| Feb 14 2020 |
16767 |
489.04 |
| Feb 07 2020 |
16788 |
489.04 |
| Jan 31 2020 |
16808 |
489.04 |
| Jan 24 2020 |
16437 |
489.04 |
| Jan 17 2020 |
16480 |
489.04 |
| Jan 10 2020 |
17167 |
489.04 |
| Jan 03 2020 |
17049 |
489.04 |
| Dec 27 2019 |
17064 |
489.04 |
| Dec 20 2019 |
17095 |
489.04 |
| Dec 13 2019 |
17161 |
489.04 |
| Dec 06 2019 |
17017 |
489.04 |
| Nov 29 2019 |
17418 |
489.04 |
| Nov 22 2019 |
17499 |
489.04 |
| Nov 15 2019 |
17680 |
489.04 |
| Nov 08 2019 |
17919 |
489.04 |
| Nov 01 2019 |
18004 |
489.04 |
| Oct 25 2019 |
17998 |
489.04 |
| Oct 18 2019 |
17590 |
489.04 |
| Oct 11 2019 |
17859 |
489.04 |
| Oct 04 2019 |
17965 |
489.04 |
| Sep 27 2019 |
17943 |
489.04 |
| Sep 20 2019 |
17701 |
489.04 |
| Sep 13 2019 |
17716 |
489.04 |
| Aug 30 2019 |
18954 |
506.92 |
| Aug 23 2019 |
18973 |
506.92 |
| Aug 16 2019 |
18811 |
506.92 |
| Aug 09 2019 |
18811 |
506.92 |
| Aug 02 2019 |
18821 |
506.92 |
| Jul 26 2019 |
18830 |
506.92 |
| Jul 19 2019 |
18848 |
506.92 |
| Jul 12 2019 |
18886 |
506.92 |
| Jul 05 2019 |
18898 |
506.92 |
| Jun 28 2019 |
18943 |
506.92 |
| Jun 21 2019 |
18971 |
506.92 |
| Jun 14 2019 |
18971 |
506.92 |
| Jun 07 2019 |
18955 |
506.92 |
| May 31 2019 |
18986 |
506.92 |
| May 24 2019 |
18990 |
506.92 |
| May 17 2019 |
19021 |
506.92 |
| May 10 2019 |
19012 |
506.92 |
| May 03 2019 |
19030 |
506.92 |
| Apr 26 2019 |
19024 |
506.92 |
| Apr 19 2019 |
19023 |
506.92 |
| Apr 12 2019 |
19027 |
506.92 |
| Apr 05 2019 |
19027 |
506.92 |
| Mar 29 2019 |
19028 |
506.92 |
| Mar 22 2019 |
19013 |
506.92 |
| Mar 15 2019 |
19020 |
506.92 |
| Mar 08 2019 |
18940 |
506.92 |
| Mar 01 2019 |
18945 |
506.92 |
| Feb 22 2019 |
18937 |
506.92 |
| Feb 15 2019 |
16193 |
476.08 |
| Feb 08 2019 |
16175 |
476.08 |
| Feb 01 2019 |
15434 |
468.61 |
| Jan 25 2019 |
15442 |
468.61 |
| Jan 18 2019 |
13916 |
457.67 |
| Jan 11 2019 |
14488 |
457.67 |
| Jan 04 2019 |
14553 |
457.48 |
| Dec 28 2018 |
14550 |
457.48 |
| Dec 21 2018 |
14462 |
457.48 |
| Dec 14 2018 |
12567 |
436.58 |
| Dec 07 2018 |
11338 |
422.15 |
| Nov 30 2018 |
11466 |
422.15 |
| Nov 23 2018 |
11546 |
422.15 |
| Nov 16 2018 |
11740 |
422.15 |
| Nov 09 2018 |
11753 |
422.15 |
| Nov 02 2018 |
11819 |
422.15 |
| Oct 26 2018 |
11572 |
422.15 |
| Oct 19 2018 |
11607 |
422.15 |
| Oct 12 2018 |
11517 |
422.15 |
| Oct 05 2018 |
11290 |
422.15 |
| Sep 28 2018 |
11327 |
422.15 |
| Sep 21 2018 |
11333 |
422.15 |
| Sep 14 2018 |
11169 |
422.15 |
| Sep 07 2018 |
11130 |
422.15 |
| Aug 31 2018 |
11045 |
422.15 |
| Aug 24 2018 |
11000 |
422.15 |
| Aug 17 2018 |
10989 |
422.15 |
| Aug 10 2018 |
10996 |
422.15 |
| Aug 03 2018 |
11015 |
422.15 |
| Jul 27 2018 |
11022 |
422.15 |
| Jul 20 2018 |
11033 |
422.15 |
| Jul 13 2018 |
11029 |
422.15 |
| Jul 06 2018 |
11013 |
422.15 |
| Jun 29 2018 |
11064 |
422.15 |
| Jun 22 2018 |
11064 |
422.15 |
| Jun 15 2018 |
11082 |
422.15 |
| Jun 08 2018 |
11098 |
422.15 |
| Jun 01 2018 |
11091 |
422.15 |
| May 25 2018 |
11107 |
422.15 |
| May 18 2018 |
11091 |
422.15 |
| May 11 2018 |
11112 |
422.15 |
| May 04 2018 |
11159 |
422.15 |
| Apr 27 2018 |
11155 |
422.15 |
| Apr 20 2018 |
11185 |
422.15 |
| Apr 13 2018 |
11183 |
422.15 |
| Apr 06 2018 |
11183 |
422.15 |
| Mar 30 2018 |
11182 |
422.15 |
| Mar 23 2018 |
11182 |
422.15 |
| Mar 16 2018 |
11172 |
422.15 |
| Mar 09 2018 |
11172 |
422.15 |
| Mar 02 2018 |
11175 |
422.15 |
| Feb 23 2018 |
11174 |
422.15 |
| Feb 16 2018 |
11618 |
426.88 |
| Feb 09 2018 |
11994 |
430.74 |
| Feb 02 2018 |
12016 |
430.74 |
| Jan 26 2018 |
12048 |
430.74 |
| Jan 19 2018 |
14199 |
453.27 |
| Jan 12 2018 |
13816 |
453.27 |
| Jan 05 2018 |
14077 |
453.27 |
| Dec 29 2017 |
14115 |
453.27 |
| Dec 22 2017 |
14098 |
453.27 |
| Dec 15 2017 |
15386 |
466.21 |
| Dec 08 2017 |
17262 |
480.74 |
| Dec 01 2017 |
16364 |
470.94 |
| Nov 24 2017 |
16383 |
470.94 |
| Nov 17 2017 |
16529 |
470.94 |
| Nov 10 2017 |
16963 |
470.94 |
| Nov 03 2017 |
16959 |
470.94 |
| Oct 27 2017 |
16955 |
470.94 |
| Oct 20 2017 |
16914 |
470.94 |
| Oct 13 2017 |
16709 |
470.94 |
| Oct 06 2017 |
16557 |
470.94 |
| Sep 29 2017 |
18042 |
484.22 |
| Sep 22 2017 |
16523 |
470.94 |
| Sep 15 2017 |
16557 |
470.94 |
