| Apr 26 2024 |
5307 |
440.52 |
| Apr 25 2024 |
5307 |
440.52 |
| Apr 18 2024 |
5307 |
440.52 |
| Apr 11 2024 |
5309 |
440.52 |
| Apr 04 2024 |
5309 |
440.52 |
| Mar 28 2024 |
5309 |
440.52 |
| Mar 21 2024 |
5309 |
440.52 |
| Mar 14 2024 |
5309 |
440.52 |
| Mar 07 2024 |
5309 |
440.52 |
| Feb 29 2024 |
5309 |
440.52 |
| Feb 22 2024 |
5310 |
440.52 |
| Feb 15 2024 |
5314 |
440.52 |
| Feb 08 2024 |
5324 |
440.52 |
| Feb 01 2024 |
5328 |
440.52 |
| Jan 25 2024 |
5328 |
440.52 |
| Jan 18 2024 |
5337 |
440.52 |
| Jan 11 2024 |
5302 |
440.52 |
| Jan 04 2024 |
5331 |
440.52 |
| Dec 28 2023 |
5335 |
440.52 |
| Dec 21 2023 |
5327 |
440.52 |
| Dec 14 2023 |
5351 |
440.52 |
| Dec 07 2023 |
5286 |
440.52 |
| Nov 30 2023 |
5312 |
440.52 |
| Nov 23 2023 |
5113 |
435.34 |
| Nov 16 2023 |
5223 |
435.34 |
| Nov 09 2023 |
5205 |
435.34 |
| Nov 02 2023 |
4628 |
445.1 |
| Oct 26 2023 |
4636 |
445.1 |
| Sep 14 2023 |
3807 |
434.8 |
| Sep 07 2023 |
3688 |
434.8 |
| Aug 31 2023 |
3431 |
427.68 |
| Aug 24 2023 |
5652 |
455.58 |
| Aug 17 2023 |
5642 |
455.58 |
| Aug 10 2023 |
5643 |
455.58 |
| Aug 03 2023 |
5652 |
455.58 |
| Jul 27 2023 |
5646 |
455.58 |
| Jul 20 2023 |
5568 |
455.58 |
| Jul 13 2023 |
5568 |
455.58 |
| Jul 06 2023 |
5547 |
455.58 |
| Jun 29 2023 |
5549 |
455.58 |
| Jun 22 2023 |
5549 |
455.58 |
| Jun 15 2023 |
5549 |
455.58 |
| Jun 08 2023 |
5552 |
455.58 |
| Jun 01 2023 |
5544 |
455.58 |
| May 25 2023 |
5537 |
455.58 |
| May 18 2023 |
5537 |
455.58 |
| May 11 2023 |
5537 |
455.58 |
| May 04 2023 |
5537 |
455.58 |
| Apr 27 2023 |
5538 |
455.58 |
| Apr 20 2023 |
5538 |
455.58 |
| Apr 13 2023 |
5538 |
455.58 |
| Apr 06 2023 |
5547 |
455.58 |
| Mar 30 2023 |
5547 |
455.58 |
| Mar 23 2023 |
5547 |
455.58 |
| Mar 16 2023 |
5547 |
455.58 |
| Mar 09 2023 |
5547 |
455.58 |
| Mar 02 2023 |
5547 |
455.58 |
| Feb 23 2023 |
5546 |
455.58 |
| Feb 16 2023 |
5554 |
455.58 |
| Feb 09 2023 |
5570 |
455.58 |
| Feb 02 2023 |
5579 |
455.58 |
| Jan 26 2023 |
5578 |
455.58 |
| Jan 19 2023 |
5566 |
455.58 |
| Jan 12 2023 |
5511 |
455.58 |
| Jan 05 2023 |
5546 |
455.58 |
| Dec 29 2022 |
5542 |
455.58 |
| Dec 22 2022 |
8691 |
455.58 |
| Dec 15 2022 |
8668 |
455.58 |
| Dec 08 2022 |
8625 |
455.58 |
| Dec 01 2022 |
8528 |
455.58 |
| Nov 24 2022 |
8520 |
455.58 |
| Nov 17 2022 |
8366 |
455.58 |
| Nov 10 2022 |
8212 |
455.58 |
| Nov 03 2022 |
7948 |
455.58 |
| Oct 27 2022 |
7438 |
455.58 |
| Oct 20 2022 |
7181 |
455.58 |
| Oct 13 2022 |
7081 |
455.58 |
| Oct 06 2022 |
6815 |
455.58 |
| Sep 29 2022 |
6625 |
455.58 |
| Sep 22 2022 |
6661 |
511.39 |
| Sep 15 2022 |
6571 |
511.39 |
| Sep 08 2022 |
6423 |
511.39 |
| Oct 11 2019 |
17869 |
489.15 |
| Oct 04 2019 |
14577 |
455.81 |
| Sep 27 2019 |
14578 |
455.81 |
| Sep 20 2019 |
12297 |
434.01 |
| Sep 13 2019 |
11504 |
425.03 |
| Sep 06 2019 |
11206 |
425.03 |
| Aug 30 2019 |
11261 |
425.03 |
| Aug 23 2019 |
11280 |
425.03 |
| Aug 16 2019 |
11194 |
425.03 |
| Aug 09 2019 |
11194 |
425.03 |
| Aug 02 2019 |
11200 |
425.03 |
| Jul 26 2019 |
11208 |
425.03 |
| Jul 19 2019 |
11224 |
425.03 |
| Jul 12 2019 |
11247 |
425.03 |
| Jul 05 2019 |
11255 |
425.03 |
| Jun 28 2019 |
11274 |
425.03 |
| Jun 21 2019 |
11294 |
425.03 |
| Jun 14 2019 |
11288 |
425.03 |
| Jun 07 2019 |
11275 |
425.03 |
| May 31 2019 |
11294 |
425.03 |
| May 24 2019 |
11292 |
425.03 |
| May 17 2019 |
11312 |
425.03 |
| May 10 2019 |
11307 |
425.03 |
| May 03 2019 |
11315 |
425.03 |
| Apr 26 2019 |
11307 |
425.03 |
| Apr 19 2019 |
11304 |
425.03 |
| Apr 12 2019 |
11307 |
425.03 |
| Apr 05 2019 |
11307 |
425.03 |
| Mar 29 2019 |
11307 |
425.03 |
| Mar 22 2019 |
11304 |
425.03 |
| Mar 15 2019 |
11314 |
425.03 |
| Mar 08 2019 |
11258 |
425.03 |
| Mar 01 2019 |
11263 |
425.03 |
| Feb 22 2019 |
11255 |
425.03 |
| Feb 15 2019 |
11272 |
425.03 |
| Feb 08 2019 |
11258 |
425.03 |
| Feb 01 2019 |
11281 |
425.03 |
| Jan 25 2019 |
11285 |
425.03 |
| Jan 18 2019 |
10903 |
425.03 |
| Jan 11 2019 |
11427 |
425.03 |
| Jan 04 2019 |
11484 |
425.03 |
| Dec 28 2018 |
11489 |
425.03 |
| Dec 21 2018 |
11421 |
425.03 |
| Dec 14 2018 |
11445 |
425.03 |
| Dec 07 2018 |
9263 |
398.37 |
| Nov 30 2018 |
9373 |
398.37 |
| Nov 23 2018 |
9440 |
398.37 |
| Nov 16 2018 |
8513 |
385.88 |
| Nov 09 2018 |
8446 |
385.88 |
| Nov 02 2018 |
8315 |
383.83 |
| Oct 26 2018 |
8144 |
383.83 |
| Oct 19 2018 |
8169 |
383.83 |
| Oct 12 2018 |
7986 |
382.02 |
| Oct 05 2018 |
8004 |
384.53 |
| Sep 28 2018 |
8043 |
384.53 |
| Sep 21 2018 |
8439 |
389.96 |
| Sep 14 2018 |
8632 |
393.7 |
| Sep 07 2018 |
8632 |
393.7 |
| Aug 31 2018 |
8574 |
393.7 |
| Aug 24 2018 |
8541 |
393.7 |
| Aug 17 2018 |
8538 |
393.7 |
| Aug 10 2018 |
8539 |
393.7 |
| Aug 03 2018 |
8553 |
393.7 |
| Jul 27 2018 |
8560 |
393.7 |
| Jul 20 2018 |
8569 |
393.7 |
| Jul 13 2018 |
8569 |
393.7 |
| Jul 06 2018 |
8560 |
393.7 |
| Jun 29 2018 |
8606 |
393.7 |
| Jun 22 2018 |
8606 |
393.7 |
| Jun 15 2018 |
8624 |
393.7 |
| Jun 08 2018 |
8638 |
393.7 |
| Jun 01 2018 |
8631 |
393.7 |
| May 25 2018 |
8641 |
393.7 |
| May 18 2018 |
8632 |
393.7 |
| May 11 2018 |
8650 |
393.7 |
| May 04 2018 |
8696 |
393.7 |
| Apr 27 2018 |
8693 |
393.7 |
| Apr 20 2018 |
8718 |
393.7 |
| Apr 13 2018 |
8717 |
393.7 |
| Apr 06 2018 |
8717 |
393.7 |
| Mar 30 2018 |
8718 |
393.7 |
| Mar 23 2018 |
8718 |
393.7 |
| Mar 16 2018 |
8712 |
393.7 |
| Mar 09 2018 |
8712 |
393.7 |
| Mar 02 2018 |
8714 |
393.7 |
| Feb 23 2018 |
8713 |
393.7 |
| Feb 16 2018 |
8722 |
393.7 |
| Feb 09 2018 |
8718 |
393.7 |
| Feb 02 2018 |
8732 |
393.7 |
| Jan 26 2018 |
8757 |
393.7 |
| Jan 19 2018 |
8735 |
393.7 |
| Jan 12 2018 |
8433 |
393.7 |
| Jan 05 2018 |
8657 |
393.7 |
| Dec 29 2017 |
8916 |
396.96 |
| Dec 22 2017 |
8903 |
396.96 |
| Dec 15 2017 |
8876 |
396.96 |
| Dec 08 2017 |
9079 |
396.96 |
| Dec 01 2017 |
8832 |
393.28 |
| Nov 24 2017 |
8844 |
393.28 |
| Nov 17 2017 |
8880 |
393.28 |
| Nov 10 2017 |
9118 |
393.28 |
| Nov 03 2017 |
9209 |
394.51 |
| Oct 27 2017 |
9106 |
394.51 |
| Oct 20 2017 |
9096 |
394.51 |
| Oct 13 2017 |
9657 |
402.5 |
| Oct 06 2017 |
9590 |
402.5 |
| Sep 29 2017 |
9684 |
404.18 |
| Sep 22 2017 |
10234 |
409.93 |
| Sep 15 2017 |
9868 |
405.87 |
| Sep 08 2017 |
11363 |
422.3 |
