| Sep 27 2019 |
22535 |
540 |
| Sep 20 2019 |
22218 |
540 |
| Sep 13 2019 |
22171 |
540 |
| Sep 06 2019 |
22705 |
552.83 |
| Aug 30 2019 |
22773 |
552.83 |
| Aug 23 2019 |
22801 |
552.83 |
| Aug 16 2019 |
22597 |
552.83 |
| Aug 09 2019 |
22597 |
552.83 |
| Aug 02 2019 |
22610 |
552.83 |
| Jul 26 2019 |
22624 |
552.83 |
| Jul 19 2019 |
22639 |
552.83 |
| Jul 12 2019 |
22683 |
552.83 |
| Jul 05 2019 |
22698 |
552.83 |
| Jun 28 2019 |
22751 |
552.83 |
| Jun 21 2019 |
22781 |
552.83 |
| Jun 14 2019 |
22778 |
552.83 |
| Jun 07 2019 |
22755 |
552.83 |
| May 31 2019 |
22789 |
552.83 |
| May 24 2019 |
22798 |
552.83 |
| May 17 2019 |
22836 |
552.83 |
| May 10 2019 |
22825 |
552.83 |
| May 03 2019 |
22845 |
552.83 |
| Apr 26 2019 |
22841 |
552.83 |
| Apr 19 2019 |
22838 |
552.83 |
| Apr 12 2019 |
22845 |
552.83 |
| Apr 05 2019 |
22845 |
552.83 |
| Mar 29 2019 |
22846 |
552.83 |
| Mar 22 2019 |
22833 |
552.83 |
| Mar 15 2019 |
22841 |
552.83 |
| Mar 08 2019 |
22759 |
552.83 |
| Mar 01 2019 |
22764 |
552.83 |
| Feb 22 2019 |
22757 |
552.83 |
| Feb 15 2019 |
22756 |
552.83 |
| Feb 08 2019 |
22720 |
552.83 |
| Feb 01 2019 |
22747 |
552.83 |
| Jan 25 2019 |
22763 |
552.83 |
| Jan 18 2019 |
22253 |
552.83 |
| Jan 11 2019 |
22962 |
552.83 |
| Jan 04 2019 |
23103 |
552.83 |
| Dec 28 2018 |
23035 |
552.83 |
| Dec 21 2018 |
22874 |
552.83 |
| Dec 14 2018 |
23020 |
552.83 |
| Dec 07 2018 |
23289 |
552.83 |
| Nov 30 2018 |
23596 |
552.83 |
| Nov 23 2018 |
23849 |
552.83 |
| Nov 16 2018 |
24317 |
552.83 |
| Nov 09 2018 |
24485 |
552.83 |
| Nov 02 2018 |
24649 |
552.83 |
| Oct 26 2018 |
24429 |
552.83 |
| Oct 19 2018 |
24570 |
552.83 |
| Oct 12 2018 |
24419 |
552.83 |
| Oct 05 2018 |
24152 |
552.83 |
| Sep 28 2018 |
25368 |
565.66 |
| Sep 21 2018 |
25415 |
565.66 |
| Sep 14 2018 |
25122 |
565.66 |
| Sep 07 2018 |
22746 |
540 |
| Aug 31 2018 |
22537 |
540 |
| Aug 24 2018 |
23713 |
555.41 |
| Aug 17 2018 |
23702 |
555.41 |
| Aug 10 2018 |
23715 |
555.41 |
| Aug 03 2018 |
23746 |
555.41 |
| Jul 27 2018 |
23762 |
555.41 |
| Jul 20 2018 |
23789 |
555.41 |
| Jul 13 2018 |
23790 |
555.41 |
| Jul 06 2018 |
23760 |
555.41 |
| Jun 29 2018 |
23828 |
555.41 |
| Jun 22 2018 |
23828 |
555.41 |
| Jun 15 2018 |
23851 |
555.41 |
| Jun 08 2018 |
23887 |
555.41 |
| Jun 01 2018 |
23868 |
555.41 |
| May 25 2018 |
23894 |
555.41 |
| May 18 2018 |
23842 |
555.41 |
| May 11 2018 |
23871 |
555.41 |
| May 04 2018 |
23982 |
555.41 |
| Apr 27 2018 |
23971 |
555.41 |
| Apr 20 2018 |
24035 |
555.41 |
| Apr 13 2018 |
24029 |
555.41 |
| Apr 06 2018 |
24029 |
555.41 |
| Mar 30 2018 |
24026 |
555.41 |
| Mar 23 2018 |
24026 |
555.41 |
| Mar 16 2018 |
24008 |
555.41 |
| Mar 09 2018 |
24008 |
555.41 |
| Mar 02 2018 |
24017 |
555.41 |
| Feb 23 2018 |
24008 |
555.41 |
| Feb 16 2018 |
24026 |
555.41 |
| Feb 09 2018 |
24018 |
555.41 |
| Feb 02 2018 |
24036 |
555.41 |
| Jan 26 2018 |
24069 |
555.41 |
| Jan 19 2018 |
23981 |
555.41 |
| Jan 12 2018 |
23513 |
555.41 |
| Jan 05 2018 |
23725 |
555.41 |
| Dec 29 2017 |
23791 |
555.41 |
| Dec 22 2017 |
23782 |
555.41 |
| Dec 15 2017 |
23783 |
555.41 |
| Dec 08 2017 |
24220 |
555.41 |
| Dec 01 2017 |
24494 |
555.41 |
| Nov 24 2017 |
24542 |
555.41 |
| Nov 17 2017 |
24849 |
555.41 |
| Nov 10 2017 |
25518 |
555.41 |
| Nov 03 2017 |
25624 |
555.41 |
| Oct 27 2017 |
25721 |
555.41 |
| Oct 20 2017 |
25662 |
555.41 |
| Oct 13 2017 |
25381 |
555.41 |
| Oct 06 2017 |
25138 |
555.41 |
| Sep 29 2017 |
25098 |
555.41 |
| Sep 22 2017 |
24966 |
555.41 |
| Sep 15 2017 |
24916 |
555.41 |
| Sep 08 2017 |
25935 |
570.82 |
