| Oct 05 2023 |
1934 |
658.98 |
| Sep 28 2023 |
1842 |
658.98 |
| Sep 21 2023 |
1331 |
596.8 |
| Sep 14 2023 |
1333 |
596.8 |
| Sep 07 2023 |
1286 |
596.8 |
| Aug 31 2023 |
1263 |
596.8 |
| Aug 24 2023 |
1262 |
596.8 |
| Aug 17 2023 |
1264 |
596.8 |
| Aug 10 2023 |
1265 |
596.8 |
| Aug 03 2023 |
1267 |
596.8 |
| Jul 27 2023 |
1267 |
596.8 |
| Jul 20 2023 |
1253 |
596.8 |
| Jul 13 2023 |
1253 |
596.8 |
| Jul 06 2023 |
1251 |
596.8 |
| Jun 29 2023 |
1246 |
596.8 |
| Jun 22 2023 |
1246 |
596.8 |
| Jun 15 2023 |
1246 |
596.8 |
| Jun 08 2023 |
1244 |
596.8 |
| Jun 01 2023 |
1244 |
596.8 |
| May 25 2023 |
1244 |
596.8 |
| May 18 2023 |
1244 |
596.8 |
| May 11 2023 |
1244 |
596.8 |
| May 04 2023 |
1239 |
596.8 |
| Apr 27 2023 |
1239 |
596.8 |
| Apr 20 2023 |
1239 |
596.8 |
| Apr 13 2023 |
1240 |
596.8 |
| Apr 06 2023 |
1239 |
596.8 |
| Mar 30 2023 |
1238 |
596.8 |
| Mar 23 2023 |
1238 |
596.8 |
| Mar 16 2023 |
1238 |
596.8 |
| Mar 09 2023 |
1238 |
596.8 |
| Mar 02 2023 |
1238 |
596.8 |
| Feb 23 2023 |
1239 |
596.8 |
| Feb 16 2023 |
1242 |
596.8 |
| Feb 09 2023 |
1253 |
596.8 |
| Feb 02 2023 |
1251 |
596.8 |
| Jan 26 2023 |
1257 |
596.8 |
| Jan 19 2023 |
1275 |
596.8 |
| Jan 12 2023 |
1249 |
596.8 |
| Jan 05 2023 |
1321 |
596.8 |
| Dec 29 2022 |
1311 |
596.8 |
| Dec 22 2022 |
2521 |
596.09 |
| Dec 15 2022 |
2516 |
596.09 |
| Dec 08 2022 |
2506 |
596.09 |
| Dec 01 2022 |
2464 |
596.09 |
| Nov 24 2022 |
2465 |
596.09 |
| Nov 17 2022 |
2413 |
596.09 |
| Nov 10 2022 |
2367 |
596.09 |
| Nov 03 2022 |
2304 |
596.09 |
| Oct 27 2022 |
2160 |
596.09 |
| Oct 20 2022 |
2084 |
596.09 |
| Oct 13 2022 |
2050 |
596.09 |
| Oct 06 2022 |
1234 |
564.64 |
| Sep 29 2022 |
1222 |
564.64 |
| Sep 22 2022 |
1479 |
594.67 |
| Sep 15 2022 |
1451 |
594.67 |
| Sep 08 2022 |
1428 |
594.67 |
| Sep 01 2022 |
1425 |
594.67 |
| Aug 25 2022 |
1424 |
594.67 |
| Aug 18 2022 |
1425 |
594.67 |
| Aug 11 2022 |
1425 |
594.67 |
| Aug 04 2022 |
1429 |
594.67 |
| Jul 28 2022 |
1429 |
594.67 |
| Jul 21 2022 |
1429 |
594.67 |
| Jul 14 2022 |
1429 |
594.67 |
| Jul 07 2022 |
1429 |
594.67 |
| Jun 30 2022 |
1429 |
594.67 |
| Jun 23 2022 |
1438 |
594.67 |
| Jun 16 2022 |
1438 |
594.67 |
| Jun 09 2022 |
1435 |
594.67 |
| Jun 02 2022 |
1435 |
594.67 |
| May 26 2022 |
1435 |
594.67 |
| May 19 2022 |
1435 |
594.67 |
| May 12 2022 |
1435 |
594.67 |
| May 05 2022 |
1435 |
594.67 |
| Apr 28 2022 |
1434 |
594.67 |
| Apr 21 2022 |
1434 |
594.67 |
| Apr 14 2022 |
1434 |
594.67 |
| Apr 07 2022 |
1434 |
594.67 |
| Mar 31 2022 |
1434 |
594.67 |
| Mar 24 2022 |
1434 |
594.67 |
| Mar 17 2022 |
1432 |
594.67 |
| Mar 10 2022 |
1432 |
594.67 |
| Mar 03 2022 |
1432 |
594.67 |
| Feb 24 2022 |
1430 |
594.67 |
| Feb 17 2022 |
1434 |
594.67 |
| Feb 10 2022 |
1436 |
594.67 |
| Feb 03 2022 |
1437 |
594.67 |
| Jan 27 2022 |
1441 |
594.67 |
| Jan 20 2022 |
1421 |
594.67 |
| Jan 13 2022 |
1427 |
594.67 |
| Jan 06 2022 |
1532 |
594.67 |
| Dec 30 2021 |
1534 |
594.67 |
| Dec 23 2021 |
1533 |
594.67 |
| Dec 16 2021 |
1548 |
594.67 |
| Dec 09 2021 |
1631 |
594.67 |
| Dec 02 2021 |
1655 |
594.67 |
| Nov 25 2021 |
1673 |
594.67 |
| Nov 18 2021 |
1765 |
594.67 |
| Nov 11 2021 |
1825 |
594.67 |
| Nov 04 2021 |
1791 |
594.67 |
| Sep 02 2021 |
1720 |
609.86 |
| Aug 26 2021 |
1666 |
609.86 |
| Aug 19 2021 |
1673 |
609.86 |
| Aug 12 2021 |
1671 |
609.86 |
| Aug 05 2021 |
1698 |
609.86 |
| Jul 29 2021 |
1705 |
609.86 |
| Jun 03 2021 |
1703 |
609.86 |
| Sep 04 2020 |
24276 |
609.86 |
| Aug 28 2020 |
24531 |
609.86 |
| Aug 21 2020 |
24613 |
609.86 |
| Aug 14 2020 |
24640 |
609.86 |
| Aug 07 2020 |
24828 |
609.86 |
| Jul 31 2020 |
24944 |
609.86 |
| Jul 24 2020 |
24944 |
609.86 |
| Jul 17 2020 |
24974 |
609.86 |
| Jul 10 2020 |
25018 |
609.86 |
| Jul 03 2020 |
25117 |
609.86 |
| Jun 26 2020 |
25117 |
609.86 |
| Jun 19 2020 |
25117 |
609.86 |
| Jun 12 2020 |
25135 |
609.86 |
| Jun 05 2020 |
25178 |
609.86 |
| May 29 2020 |
25214 |
609.86 |
| May 22 2020 |
25267 |
609.86 |
| May 15 2020 |
25268 |
609.86 |
| May 08 2020 |
25285 |
609.86 |
| May 01 2020 |
25299 |
609.86 |
| Apr 24 2020 |
25375 |
609.86 |
| Apr 17 2020 |
25376 |
609.86 |
| Apr 10 2020 |
25376 |
609.86 |
| Apr 03 2020 |
25376 |
609.86 |
| Mar 27 2020 |
25376 |
609.86 |
| Mar 20 2020 |
25394 |
609.86 |
| Mar 13 2020 |
25394 |
609.86 |
| Mar 06 2020 |
25394 |
609.86 |
| Feb 28 2020 |
25382 |
609.86 |
| Feb 21 2020 |
25451 |
609.86 |
| Feb 14 2020 |
25460 |
609.86 |
| Feb 07 2020 |
25486 |
609.86 |
| Jan 31 2020 |
25506 |
609.86 |
| Jan 24 2020 |
25064 |
609.86 |
| Jan 17 2020 |
25141 |
609.86 |
| Jan 10 2020 |
25915 |
609.86 |
| Jan 03 2020 |
25733 |
609.86 |
| Dec 27 2019 |
25748 |
609.86 |
| Dec 20 2019 |
25794 |
609.86 |
| Dec 13 2019 |
25888 |
609.86 |
| Dec 06 2019 |
25810 |
609.86 |
| Nov 29 2019 |
26426 |
609.86 |
| Nov 22 2019 |
26592 |
609.86 |
| Nov 15 2019 |
23394 |
557.72 |
| Nov 08 2019 |
23750 |
557.72 |
| Nov 01 2019 |
25020 |
572.04 |
| Oct 25 2019 |
25157 |
572.04 |
| Oct 18 2019 |
24660 |
572.04 |
| Oct 11 2019 |
24247 |
561.73 |
| Oct 04 2019 |
24315 |
561.73 |
| Sep 27 2019 |
23095 |
546.97 |
| Sep 20 2019 |
22788 |
546.97 |
| Sep 13 2019 |
22729 |
546.97 |
| Sep 06 2019 |
20563 |
526.62 |
| Aug 30 2019 |
20649 |
526.62 |
| Aug 23 2019 |
20680 |
526.62 |
| Aug 16 2019 |
20499 |
526.62 |
| Aug 09 2019 |
20499 |
526.62 |
| Aug 02 2019 |
20511 |
526.62 |
| Jul 26 2019 |
20523 |
526.62 |
| Jul 19 2019 |
20539 |
526.62 |
| Jul 12 2019 |
20582 |
526.62 |
| Jul 05 2019 |
20593 |
526.62 |
| Jun 28 2019 |
20640 |
526.62 |
| Jun 21 2019 |
20668 |
526.62 |
| Jun 14 2019 |
20667 |
526.62 |
| Jun 07 2019 |
20649 |
526.62 |
| May 31 2019 |
20683 |
526.62 |
| May 24 2019 |
20690 |
526.62 |
| May 17 2019 |
20727 |
526.62 |
| May 10 2019 |
20718 |
526.62 |
| May 03 2019 |
20732 |
526.62 |
| Apr 26 2019 |
20728 |
526.62 |
| Apr 19 2019 |
20729 |
526.62 |
| Apr 12 2019 |
20737 |
526.62 |
| Apr 05 2019 |
20737 |
526.62 |
| Mar 29 2019 |
20738 |
526.62 |
| Mar 22 2019 |
20725 |
526.62 |
| Mar 15 2019 |
20731 |
526.62 |
| Mar 08 2019 |
20649 |
526.62 |
| Mar 01 2019 |
20652 |
526.62 |
| Feb 22 2019 |
20644 |
526.62 |
| Feb 15 2019 |
20653 |
526.62 |
| Feb 08 2019 |
20623 |
526.62 |
| Feb 01 2019 |
20652 |
526.62 |
| Jan 25 2019 |
20664 |
526.62 |
| Jan 18 2019 |
20167 |
526.62 |
| Jan 11 2019 |
20838 |
526.62 |
| Jan 04 2019 |
20974 |
526.62 |
| Dec 28 2018 |
20920 |
526.62 |
| Dec 21 2018 |
20781 |
526.62 |
| Dec 14 2018 |
20918 |
526.62 |
| Dec 07 2018 |
21123 |
526.62 |
| Nov 30 2018 |
21412 |
526.62 |
| Nov 23 2018 |
21636 |
526.62 |
| Nov 16 2018 |
22572 |
532.47 |
| Nov 09 2018 |
22724 |
532.47 |
| Nov 02 2018 |
20873 |
509.73 |
| Oct 26 2018 |
20632 |
509.73 |
| Oct 19 2018 |
21432 |
517.34 |
| Oct 12 2018 |
20805 |
512.06 |
| Oct 05 2018 |
22154 |
529.76 |
| Sep 28 2018 |
23523 |
543.7 |
| Sep 21 2018 |
28150 |
599.67 |
| Sep 14 2018 |
24760 |
561.52 |
| Sep 07 2018 |
23137 |
544.35 |
| Aug 31 2018 |
22925 |
544.35 |
| Aug 24 2018 |
22833 |
544.35 |
| Aug 17 2018 |
22823 |
544.35 |
| Aug 10 2018 |
22836 |
544.35 |
| Aug 03 2018 |
22870 |
544.35 |
| Jul 27 2018 |
22884 |
544.35 |
| Jul 20 2018 |
22907 |
544.35 |
| Jul 13 2018 |
22907 |
544.35 |
| Jul 06 2018 |
22873 |
544.35 |
| Jun 29 2018 |
22939 |
544.35 |
| Jun 22 2018 |
22939 |
544.35 |
| Jun 15 2018 |
22962 |
544.35 |
| Jun 08 2018 |
22994 |
544.35 |
| Jun 01 2018 |
22978 |
544.35 |
| May 25 2018 |
23005 |
544.35 |
| May 18 2018 |
22958 |
544.35 |
| May 11 2018 |
22988 |
544.35 |
| May 04 2018 |
23090 |
544.35 |
| Apr 27 2018 |
23079 |
544.35 |
| Apr 20 2018 |
23139 |
544.35 |
| Apr 13 2018 |
23132 |
544.35 |
| Apr 06 2018 |
23132 |
544.35 |
| Mar 30 2018 |
23131 |
544.35 |
| Mar 23 2018 |
23131 |
544.35 |
| Mar 16 2018 |
23114 |
544.35 |
| Mar 09 2018 |
23114 |
544.35 |
| Mar 02 2018 |
23123 |
544.35 |
| Feb 23 2018 |
23115 |
544.35 |
| Feb 16 2018 |
23133 |
544.35 |
| Feb 09 2018 |
23125 |
544.35 |
| Feb 02 2018 |
23143 |
544.35 |
| Jan 26 2018 |
23175 |
544.35 |
| Jan 19 2018 |
23093 |
544.35 |
| Jan 12 2018 |
22627 |
544.35 |
| Jan 05 2018 |
22840 |
544.35 |
| Dec 29 2017 |
22904 |
544.35 |
| Dec 22 2017 |
22895 |
544.35 |
| Dec 15 2017 |
22899 |
544.35 |
| Dec 08 2017 |
23327 |
544.35 |
| Dec 01 2017 |
23597 |
544.35 |
| Nov 24 2017 |
23641 |
544.35 |
| Nov 17 2017 |
23927 |
544.35 |
| Nov 10 2017 |
24563 |
544.35 |
| Nov 03 2017 |
24669 |
544.35 |
| Oct 27 2017 |
24761 |
544.35 |
| Oct 20 2017 |
24842 |
546.43 |
| Oct 13 2017 |
24566 |
546.43 |
| Oct 06 2017 |
20757 |
510 |
| Sep 29 2017 |
20762 |
510 |
| Sep 22 2017 |
20661 |
510 |
| Sep 15 2017 |
20625 |
510 |
