| Oct 28 2011 |
28213 |
737.79 |
| Oct 21 2011 |
28268 |
729.1 |
| Oct 14 2011 |
27964 |
729.1 |
| Oct 07 2011 |
27474 |
729.09 |
| Sep 30 2011 |
27110 |
729.09 |
| Sep 27 2011 |
26396 |
729.09 |
| Sep 23 2011 |
26342 |
729.08 |
| Sep 16 2011 |
25490 |
729.08 |
| Sep 09 2011 |
24716 |
729.07 |
| Jan 13 2011 |
24332 |
729.01 |
| Dec 28 2010 |
24503 |
729 |
| Dec 14 2010 |
24234 |
729 |
| Dec 03 2010 |
24516 |
729 |
| Nov 26 2010 |
24582 |
729 |
| Nov 19 2010 |
24488 |
729 |
| Nov 12 2010 |
24018 |
729 |
| Nov 04 2010 |
24372 |
729 |
| Oct 28 2010 |
23586 |
720.09 |
| Oct 30 2009 |
19369 |
792.73 |
| Oct 23 2009 |
18811 |
792.73 |
| Oct 16 2009 |
18521 |
792.73 |
| Oct 09 2009 |
18305 |
792.73 |
| Oct 02 2009 |
17409 |
792.73 |
| Sep 25 2009 |
16193 |
729.13 |
| Sep 18 2009 |
15810 |
729.13 |
| Sep 11 2009 |
15659 |
729.13 |
| Jan 30 2009 |
15432 |
729.13 |
| Jan 09 2009 |
14035 |
729.13 |
| Dec 18 2008 |
13789 |
729.13 |
| Dec 12 2008 |
13679 |
729.13 |
| Dec 05 2008 |
13731 |
729.13 |
| Nov 28 2008 |
13279 |
729.13 |
| Nov 21 2008 |
12444 |
665.54 |
| Nov 14 2008 |
12066 |
665.54 |
| Nov 07 2008 |
11919 |
665.54 |
| Oct 31 2008 |
11163 |
665.54 |
| Oct 24 2008 |
10720 |
665.54 |
| Oct 17 2008 |
9644 |
665.54 |
| Oct 10 2008 |
9266 |
665.54 |
| Oct 03 2008 |
8412 |
665.54 |
