| Apr 26 2024 |
648 |
453.84 |
| Apr 25 2024 |
648 |
453.84 |
| Apr 18 2024 |
648 |
453.84 |
| Apr 11 2024 |
648 |
453.84 |
| Apr 04 2024 |
648 |
453.84 |
| Mar 28 2024 |
648 |
453.84 |
| Mar 21 2024 |
648 |
453.84 |
| Mar 14 2024 |
648 |
453.84 |
| Mar 07 2024 |
648 |
453.84 |
| Feb 29 2024 |
648 |
453.84 |
| Feb 22 2024 |
648 |
453.84 |
| Feb 15 2024 |
650 |
453.84 |
| Feb 08 2024 |
651 |
453.84 |
| Feb 01 2024 |
656 |
453.84 |
| Jan 25 2024 |
658 |
453.84 |
| Jan 18 2024 |
661 |
453.84 |
| Jan 11 2024 |
654 |
453.84 |
| Jan 04 2024 |
661 |
453.84 |
| Dec 28 2023 |
662 |
453.84 |
| Dec 21 2023 |
660 |
453.84 |
| Dec 14 2023 |
656 |
453.84 |
| Dec 07 2023 |
650 |
453.84 |
| Nov 30 2023 |
260 |
447.65 |
| Nov 23 2023 |
262 |
447.65 |
| Nov 16 2023 |
244 |
440.9 |
| Nov 09 2023 |
617 |
447.6 |
| Nov 02 2023 |
647 |
452.27 |
| Oct 26 2023 |
642 |
452.27 |
| Oct 19 2023 |
636 |
452.27 |
| Oct 12 2023 |
624 |
452.27 |
| Oct 05 2023 |
622 |
452.27 |
| Sep 28 2023 |
613 |
452.27 |
| Sep 21 2023 |
612 |
452.27 |
| Sep 14 2023 |
620 |
452.27 |
| Sep 07 2023 |
615 |
452.27 |
| Aug 31 2023 |
613 |
452.27 |
| Aug 24 2023 |
610 |
452.27 |
| Aug 17 2023 |
608 |
452.27 |
| Aug 10 2023 |
608 |
452.27 |
| Aug 03 2023 |
608 |
452.27 |
| Jul 27 2023 |
605 |
452.27 |
| Jul 20 2023 |
594 |
452.27 |
| Jul 13 2023 |
594 |
452.27 |
| Jul 06 2023 |
594 |
452.27 |
| Jun 29 2023 |
594 |
452.27 |
| Jun 22 2023 |
594 |
452.27 |
| Jun 15 2023 |
594 |
452.27 |
| Jun 08 2023 |
594 |
452.27 |
| Jun 01 2023 |
594 |
452.27 |
| May 25 2023 |
594 |
452.27 |
| May 18 2023 |
594 |
452.27 |
| May 11 2023 |
594 |
452.27 |
| May 04 2023 |
594 |
452.27 |
| Apr 27 2023 |
594 |
452.27 |
| Apr 20 2023 |
594 |
452.27 |
| Apr 13 2023 |
594 |
452.27 |
| Apr 06 2023 |
594 |
452.27 |
| Mar 30 2023 |
594 |
452.27 |
| Mar 23 2023 |
594 |
452.27 |
| Mar 16 2023 |
594 |
452.27 |
| Mar 09 2023 |
594 |
452.27 |
| Mar 02 2023 |
594 |
452.27 |
| Feb 23 2023 |
594 |
452.27 |
| Feb 16 2023 |
594 |
452.27 |
| Feb 09 2023 |
595 |
452.27 |
| Feb 02 2023 |
594 |
452.27 |
| Jan 26 2023 |
597 |
452.27 |
| Jan 19 2023 |
596 |
452.27 |
| Jan 12 2023 |
587 |
452.27 |
| Jan 05 2023 |
595 |
452.27 |
| Dec 29 2022 |
597 |
452.27 |
| Dec 22 2022 |
1043 |
469.12 |
| Dec 15 2022 |
1038 |
469.12 |
| Dec 08 2022 |
1032 |
469.12 |
| Dec 01 2022 |
1020 |
469.12 |
| Nov 24 2022 |
1029 |
469.12 |
| Nov 17 2022 |
1322 |
495.34 |
| Nov 10 2022 |
1301 |
495.34 |
| Nov 03 2022 |
1409 |
507.92 |
| Oct 27 2022 |
1327 |
507.92 |
| Oct 20 2022 |
1293 |
507.92 |
| Oct 13 2022 |
1282 |
507.92 |
| Oct 06 2022 |
1242 |
507.92 |
| Sep 29 2022 |
1208 |
507.92 |
| Sep 22 2022 |
1190 |
507.92 |
| Sep 15 2022 |
1177 |
507.92 |
| Sep 08 2022 |
1178 |
507.92 |
| Sep 01 2022 |
1184 |
507.92 |
| Aug 25 2022 |
1183 |
507.92 |
| Aug 18 2022 |
1182 |
507.92 |
| Aug 11 2022 |
1182 |
507.92 |
| Aug 04 2022 |
1174 |
507.92 |
| Jul 28 2022 |
1174 |
507.92 |
| Jul 21 2022 |
1174 |
507.92 |
| Jul 14 2022 |
1174 |
507.92 |
| Jul 07 2022 |
1174 |
507.92 |
| Jun 30 2022 |
1174 |
507.92 |
| Jun 23 2022 |
1168 |
507.92 |
| Jun 16 2022 |
1168 |
507.92 |
| Jun 09 2022 |
1170 |
507.92 |
| Jun 02 2022 |
1170 |
507.92 |
| May 26 2022 |
1168 |
507.92 |
| May 19 2022 |
1168 |
507.92 |
| May 12 2022 |
1168 |
507.92 |
| May 05 2022 |
1168 |
507.92 |
| Apr 28 2022 |
1168 |
507.92 |
| Apr 21 2022 |
1168 |
507.92 |
| Apr 14 2022 |
1168 |
507.92 |
| Apr 07 2022 |
1168 |
507.92 |
| Mar 31 2022 |
1168 |
507.92 |
| Mar 24 2022 |
1168 |
507.92 |
| Mar 17 2022 |
1168 |
507.92 |
| Mar 10 2022 |
1168 |
507.92 |
| Mar 03 2022 |
1168 |
507.92 |
| Feb 24 2022 |
1174 |
507.92 |
| Feb 17 2022 |
1174 |
507.92 |
| Feb 10 2022 |
1175 |
507.92 |
| Feb 03 2022 |
1178 |
507.92 |
| Jan 27 2022 |
1181 |
507.92 |
| Jan 20 2022 |
1157 |
507.92 |
| Jan 13 2022 |
1159 |
507.92 |
| Jan 06 2022 |
1187 |
507.92 |
| Dec 30 2021 |
1193 |
507.92 |
| Dec 23 2021 |
1200 |
507.92 |
| Dec 16 2021 |
1194 |
507.92 |
| Dec 09 2021 |
1337 |
522.46 |
| Dec 02 2021 |
1359 |
522.46 |
| Nov 25 2021 |
1382 |
522.46 |
| Nov 18 2021 |
1403 |
525.3 |
| Nov 11 2021 |
1237 |
504.26 |
| Nov 04 2021 |
1337 |
514.07 |
| Oct 28 2021 |
1203 |
494.08 |
| Oct 21 2021 |
1221 |
494.08 |
| Oct 14 2021 |
1168 |
485.51 |
| Oct 07 2021 |
994 |
471.44 |
| Sep 30 2021 |
1004 |
471.44 |
| Sep 23 2021 |
928 |
463.6 |
| Sep 16 2021 |
948 |
463.6 |
| Sep 09 2021 |
961 |
463.6 |
| Sep 02 2021 |
888 |
454.21 |
| Aug 26 2021 |
888 |
454.21 |
| Aug 19 2021 |
888 |
454.21 |
| Aug 12 2021 |
889 |
454.21 |
| Aug 05 2021 |
892 |
454.21 |
| Jul 29 2021 |
893 |
454.21 |
| Jun 03 2021 |
1018 |
454.21 |
| Dec 04 2020 |
9453 |
566.08 |
| Nov 27 2020 |
9642 |
566.08 |
| Nov 20 2020 |
11772 |
566.08 |
| Nov 13 2020 |
10797 |
503.62 |
| Nov 06 2020 |
11726 |
503.62 |
| Oct 30 2020 |
11345 |
480.44 |
| Oct 23 2020 |
12156 |
480.44 |
| Oct 16 2020 |
12352 |
473.14 |
| Oct 09 2020 |
12826 |
471.44 |
| Oct 02 2020 |
13292 |
471.44 |
| Sep 25 2020 |
12960 |
463.6 |
| Sep 18 2020 |
13323 |
463.6 |
| Sep 11 2020 |
13555 |
463.6 |
| Sep 04 2020 |
13004 |
454.21 |
| Aug 28 2020 |
13084 |
454.21 |
| Aug 21 2020 |
13128 |
454.21 |
| Aug 14 2020 |
13143 |
454.21 |
| Aug 07 2020 |
13259 |
454.21 |
| Jul 31 2020 |
13313 |
454.21 |
| Jul 24 2020 |
13313 |
454.21 |
| Jul 17 2020 |
13333 |
454.21 |
| Jul 10 2020 |
13362 |
454.21 |
| Jul 03 2020 |
13419 |
454.21 |
| Jun 26 2020 |
13419 |
454.21 |
| Jun 19 2020 |
13419 |
454.21 |
| Jun 12 2020 |
13425 |
454.21 |
| Jun 05 2020 |
13445 |
454.21 |
| May 29 2020 |
13463 |
454.21 |
| May 22 2020 |
13510 |
454.21 |
| May 15 2020 |
13510 |
454.21 |
| May 08 2020 |
13515 |
454.21 |
| May 01 2020 |
13521 |
454.21 |
| Apr 24 2020 |
13570 |
454.21 |
| Apr 17 2020 |
13571 |
454.21 |
| Apr 10 2020 |
13571 |
454.21 |
| Apr 03 2020 |
13571 |
454.21 |
| Mar 27 2020 |
13571 |
454.21 |
| Mar 20 2020 |
13582 |
454.21 |
| Mar 13 2020 |
13582 |
454.21 |
| Mar 06 2020 |
13582 |
454.21 |
| Feb 28 2020 |
13556 |
454.21 |
| Feb 21 2020 |
13611 |
454.21 |
| Feb 14 2020 |
13619 |
454.21 |
| Feb 07 2020 |
13639 |
454.21 |
| Jan 31 2020 |
13661 |
454.21 |
| Jan 24 2020 |
13304 |
454.21 |
| Jan 17 2020 |
13343 |
454.21 |
| Jan 10 2020 |
13962 |
454.21 |
| Jan 03 2020 |
13857 |
454.21 |
| Dec 27 2019 |
13865 |
454.21 |
| Dec 20 2019 |
13885 |
454.21 |
| Dec 13 2019 |
13941 |
454.21 |
| Dec 06 2019 |
13828 |
454.21 |
| Nov 29 2019 |
14125 |
454.21 |
| Nov 22 2019 |
14184 |
454.21 |
| Nov 15 2019 |
15362 |
464.99 |
| Nov 08 2019 |
15548 |
464.99 |
| Nov 01 2019 |
17475 |
483.89 |
| Oct 25 2019 |
17477 |
483.89 |
| Oct 18 2019 |
19548 |
510 |
| Oct 11 2019 |
20248 |
514.3 |
| Oct 04 2019 |
20317 |
514.3 |
| Sep 27 2019 |
19514 |
506.02 |
| Sep 20 2019 |
18650 |
499.68 |
| Sep 13 2019 |
18645 |
499.68 |
| Sep 06 2019 |
18982 |
508.1 |
| Aug 30 2019 |
19054 |
508.1 |
| Aug 23 2019 |
19076 |
508.1 |
| Aug 16 2019 |
18913 |
508.1 |
| Aug 09 2019 |
18913 |
508.1 |
| Aug 02 2019 |
18923 |
508.1 |
| Jul 26 2019 |
18932 |
508.1 |
| Jul 19 2019 |
18950 |
508.1 |
| Jul 12 2019 |
18988 |
508.1 |
| Jul 05 2019 |
19000 |
508.1 |
| Jun 28 2019 |
19047 |
508.1 |
| Jun 21 2019 |
19075 |
508.1 |
| Jun 14 2019 |
19074 |
508.1 |
| Jun 07 2019 |
19056 |
508.1 |
| May 31 2019 |
19087 |
508.1 |
| May 24 2019 |
19091 |
508.1 |
| May 17 2019 |
19123 |
508.1 |
| May 10 2019 |
19114 |
508.1 |
| May 03 2019 |
19133 |
508.1 |
| Apr 26 2019 |
19127 |
508.1 |
| Apr 19 2019 |
19127 |
508.1 |
| Apr 12 2019 |
19130 |
508.1 |
| Apr 05 2019 |
19130 |
508.1 |
| Mar 29 2019 |
19131 |
508.1 |
| Mar 22 2019 |
19116 |
508.1 |
| Mar 15 2019 |
19123 |
508.1 |
| Mar 08 2019 |
19043 |
508.1 |
| Mar 01 2019 |
19048 |
508.1 |
| Feb 22 2019 |
19040 |
508.1 |
| Feb 15 2019 |
19049 |
508.1 |
| Feb 08 2019 |
19026 |
508.1 |
| Feb 01 2019 |
19053 |
508.1 |
| Jan 25 2019 |
19066 |
508.1 |
| Jan 18 2019 |
18586 |
508.1 |
| Jan 11 2019 |
19234 |
508.1 |
| Jan 04 2019 |
19364 |
508.1 |
| Dec 28 2018 |
19333 |
508.1 |
| Dec 21 2018 |
19210 |
508.1 |
| Dec 14 2018 |
19339 |
508.1 |
| Dec 07 2018 |
19561 |
508.1 |
| Nov 30 2018 |
19839 |
508.1 |
| Nov 23 2018 |
20060 |
508.1 |
| Nov 16 2018 |
21044 |
514.65 |
| Nov 09 2018 |
21137 |
514.65 |
| Nov 02 2018 |
21032 |
511.63 |
| Oct 26 2018 |
20809 |
511.63 |
| Oct 19 2018 |
20896 |
511.63 |
| Oct 12 2018 |
20077 |
504.82 |
| Oct 05 2018 |
19785 |
504.82 |
| Sep 28 2018 |
20700 |
513.28 |
| Sep 21 2018 |
19760 |
504.14 |
| Sep 14 2018 |
22076 |
530.66 |
| Sep 07 2018 |
18757 |
497.01 |
| Aug 31 2018 |
18032 |
491.46 |
| Aug 24 2018 |
17949 |
491.46 |
| Aug 17 2018 |
17936 |
491.46 |
| Aug 10 2018 |
17946 |
491.46 |
| Aug 03 2018 |
17969 |
491.46 |
| Jul 27 2018 |
17983 |
491.46 |
| Jul 20 2018 |
18003 |
491.46 |
| Jul 13 2018 |
18006 |
491.46 |
| Jul 06 2018 |
17975 |
491.46 |
| Jun 29 2018 |
18039 |
491.46 |
| Jun 22 2018 |
18039 |
491.46 |
| Jun 15 2018 |
18063 |
491.46 |
| Jun 08 2018 |
18091 |
491.46 |
| Jun 01 2018 |
18079 |
491.46 |
| May 25 2018 |
18100 |
491.46 |
| May 18 2018 |
18063 |
491.46 |
| May 11 2018 |
18089 |
491.46 |
| May 04 2018 |
18174 |
491.46 |
| Apr 27 2018 |
18164 |
491.46 |
| Apr 20 2018 |
18215 |
491.46 |
| Apr 13 2018 |
18210 |
491.46 |
| Apr 06 2018 |
18210 |
491.46 |
| Mar 30 2018 |
18210 |
491.46 |
| Mar 23 2018 |
18210 |
491.46 |
| Mar 16 2018 |
18195 |
491.46 |
| Mar 09 2018 |
18195 |
491.46 |
| Mar 02 2018 |
18200 |
491.46 |
| Feb 23 2018 |
18192 |
491.46 |
| Feb 16 2018 |
18206 |
491.46 |
| Feb 09 2018 |
18196 |
491.46 |
| Feb 02 2018 |
18212 |
491.46 |
| Jan 26 2018 |
18243 |
491.46 |
| Jan 19 2018 |
18186 |
491.46 |
| Jan 12 2018 |
17747 |
491.46 |
| Jan 05 2018 |
17985 |
491.46 |
| Dec 29 2017 |
18028 |
491.46 |
| Dec 22 2017 |
18006 |
491.46 |
| Dec 15 2017 |
17980 |
491.46 |
| Dec 08 2017 |
18345 |
491.46 |
| Dec 01 2017 |
18476 |
491.46 |
| Nov 24 2017 |
18519 |
491.46 |
| Nov 17 2017 |
18717 |
491.46 |
| Nov 10 2017 |
19224 |
491.46 |
| Nov 03 2017 |
22186 |
519.11 |
| Oct 27 2017 |
22237 |
519.11 |
| Oct 20 2017 |
18560 |
485.22 |
| Oct 13 2017 |
18008 |
482.38 |
| Oct 06 2017 |
17849 |
482.38 |
| Sep 29 2017 |
17834 |
482.38 |
| Sep 22 2017 |
18909 |
493.23 |
| Sep 15 2017 |
18890 |
493.23 |
| Sep 08 2017 |
19428 |
500.11 |
