| Nov 15 2019 |
3174 |
297.95 |
| Nov 08 2019 |
3161 |
297.95 |
| Nov 01 2019 |
11617 |
423.82 |
| Oct 25 2019 |
11568 |
423.82 |
| Oct 18 2019 |
11298 |
423.82 |
| Oct 11 2019 |
11599 |
425.89 |
| Oct 04 2019 |
11703 |
425.89 |
| Sep 27 2019 |
12179 |
431.04 |
| Sep 20 2019 |
11996 |
431.04 |
| Sep 13 2019 |
13832 |
449.94 |
| Sep 06 2019 |
10524 |
417.28 |
| Aug 30 2019 |
10556 |
417.28 |
| Aug 23 2019 |
10577 |
417.28 |
| Aug 16 2019 |
10503 |
417.28 |
| Aug 09 2019 |
10503 |
417.28 |
| Aug 02 2019 |
10509 |
417.28 |
| Jul 26 2019 |
10513 |
417.28 |
| Jul 19 2019 |
10528 |
417.28 |
| Jul 12 2019 |
10552 |
417.28 |
| Jul 05 2019 |
10560 |
417.28 |
| Jun 28 2019 |
10576 |
417.28 |
| Jun 21 2019 |
10595 |
417.28 |
| Jun 14 2019 |
10590 |
417.28 |
| Jun 07 2019 |
10579 |
417.28 |
| May 31 2019 |
10596 |
417.28 |
| May 24 2019 |
10592 |
417.28 |
| May 17 2019 |
10609 |
417.28 |
| May 10 2019 |
10602 |
417.28 |
| May 03 2019 |
10612 |
417.28 |
| Apr 26 2019 |
10605 |
417.28 |
| Apr 19 2019 |
10605 |
417.28 |
| Apr 12 2019 |
10609 |
417.28 |
| Apr 05 2019 |
10609 |
417.28 |
| Mar 29 2019 |
10608 |
417.28 |
| Mar 22 2019 |
10606 |
417.28 |
| Mar 15 2019 |
10616 |
417.28 |
| Mar 08 2019 |
10568 |
417.28 |
| Mar 01 2019 |
10571 |
417.28 |
| Feb 22 2019 |
10564 |
417.28 |
| Feb 15 2019 |
10579 |
417.28 |
| Feb 08 2019 |
10571 |
417.28 |
| Feb 01 2019 |
10592 |
417.28 |
| Jan 25 2019 |
10590 |
417.28 |
| Jan 18 2019 |
10224 |
417.28 |
| Jan 11 2019 |
10723 |
417.28 |
| Jan 04 2019 |
10793 |
417.28 |
| Dec 28 2018 |
10803 |
417.28 |
| Dec 21 2018 |
10737 |
417.28 |
| Dec 14 2018 |
10759 |
417.28 |
| Dec 07 2018 |
10892 |
417.28 |
| Nov 30 2018 |
11044 |
417.28 |
| Nov 23 2018 |
11114 |
417.28 |
| Nov 16 2018 |
13657 |
440.83 |
| Nov 09 2018 |
13664 |
440.83 |
| Nov 02 2018 |
11620 |
420.15 |
| Oct 26 2018 |
11377 |
420.15 |
| Oct 19 2018 |
11407 |
420.15 |
| Oct 12 2018 |
13242 |
439.55 |
| Oct 05 2018 |
12980 |
439.55 |
| Sep 28 2018 |
13076 |
440.06 |
| Sep 21 2018 |
12926 |
439.15 |
| Sep 14 2018 |
17349 |
481.98 |
| Sep 07 2018 |
15100 |
462.34 |
| Aug 31 2018 |
13081 |
443.75 |
| Aug 24 2018 |
13040 |
443.75 |
| Aug 17 2018 |
13028 |
443.75 |
| Aug 10 2018 |
13037 |
443.75 |
| Aug 03 2018 |
13059 |
443.75 |
| Jul 27 2018 |
13071 |
443.75 |
| Jul 20 2018 |
13088 |
443.75 |
| Jul 13 2018 |
13084 |
443.75 |
| Jul 06 2018 |
13055 |
443.75 |
| Jun 29 2018 |
13112 |
443.75 |
| Jun 22 2018 |
13112 |
443.75 |
| Jun 15 2018 |
13135 |
443.75 |
| Jun 08 2018 |
13154 |
443.75 |
| Jun 01 2018 |
13143 |
443.75 |
| May 25 2018 |
13155 |
443.75 |
| May 18 2018 |
13127 |
443.75 |
| May 11 2018 |
13150 |
443.75 |
| May 04 2018 |
13208 |
443.75 |
| Apr 27 2018 |
13202 |
443.75 |
| Apr 20 2018 |
13240 |
443.75 |
| Apr 13 2018 |
13237 |
443.75 |
| Apr 06 2018 |
13237 |
443.75 |
| Mar 30 2018 |
13237 |
443.75 |
| Mar 23 2018 |
13237 |
443.75 |
| Mar 16 2018 |
13230 |
443.75 |
| Mar 09 2018 |
13230 |
443.75 |
| Mar 02 2018 |
13234 |
443.75 |
| Feb 23 2018 |
13234 |
443.75 |
| Feb 16 2018 |
13248 |
443.75 |
| Feb 09 2018 |
13244 |
443.75 |
| Feb 02 2018 |
13269 |
443.75 |
| Jan 26 2018 |
13302 |
443.75 |
| Jan 19 2018 |
13259 |
443.75 |
| Jan 12 2018 |
12876 |
443.75 |
| Jan 05 2018 |
13120 |
443.75 |
| Dec 29 2017 |
13153 |
443.75 |
| Dec 22 2017 |
13137 |
443.75 |
| Dec 15 2017 |
13105 |
443.75 |
| Dec 08 2017 |
13378 |
443.75 |
| Dec 01 2017 |
13530 |
443.75 |
| Nov 24 2017 |
13552 |
443.75 |
| Nov 17 2017 |
16230 |
468.3 |
| Nov 10 2017 |
16669 |
468.3 |
| Nov 03 2017 |
20200 |
500.18 |
| Oct 27 2017 |
20243 |
500.18 |
| Oct 20 2017 |
20224 |
500.18 |
| Oct 13 2017 |
17718 |
479.85 |
| Oct 06 2017 |
17558 |
479.85 |
| Sep 29 2017 |
18649 |
490.12 |
| Sep 22 2017 |
15901 |
465.17 |
| Sep 15 2017 |
15921 |
465.17 |
| Sep 08 2017 |
13882 |
447.04 |
