| Aug 24 2018 |
23259 |
549.96 |
| Aug 17 2018 |
23248 |
549.96 |
| Aug 10 2018 |
23262 |
549.96 |
| Aug 03 2018 |
23293 |
549.96 |
| Jul 27 2018 |
23307 |
549.96 |
| Jul 20 2018 |
23331 |
549.96 |
| Jul 13 2018 |
23331 |
549.96 |
| Jul 06 2018 |
23304 |
549.96 |
| Jun 29 2018 |
23372 |
549.96 |
| Jun 22 2018 |
23372 |
549.96 |
| Jun 15 2018 |
23395 |
549.96 |
| Jun 08 2018 |
23427 |
549.96 |
| Jun 01 2018 |
23409 |
549.96 |
| May 25 2018 |
23438 |
549.96 |
| May 18 2018 |
23389 |
549.96 |
| May 11 2018 |
23419 |
549.96 |
| May 04 2018 |
23527 |
549.96 |
| Apr 27 2018 |
23515 |
549.96 |
| Apr 20 2018 |
23578 |
549.96 |
| Apr 13 2018 |
23571 |
549.96 |
| Apr 06 2018 |
23571 |
549.96 |
| Mar 30 2018 |
23569 |
549.96 |
| Mar 23 2018 |
23569 |
549.96 |
| Mar 16 2018 |
23552 |
549.96 |
| Mar 09 2018 |
23552 |
549.96 |
| Mar 02 2018 |
23561 |
549.96 |
| Feb 23 2018 |
23550 |
549.96 |
| Feb 16 2018 |
23568 |
549.96 |
| Feb 09 2018 |
23560 |
549.96 |
| Feb 02 2018 |
23578 |
549.96 |
| Jan 26 2018 |
23609 |
549.96 |
| Jan 19 2018 |
23527 |
549.96 |
| Jan 12 2018 |
23062 |
549.96 |
| Jan 05 2018 |
23280 |
549.96 |
| Dec 29 2017 |
23348 |
549.96 |
| Dec 22 2017 |
23344 |
549.96 |
| Dec 15 2017 |
23349 |
549.96 |
| Dec 08 2017 |
23771 |
549.96 |
| Dec 01 2017 |
24053 |
549.96 |
| Nov 24 2017 |
24106 |
549.96 |
| Nov 17 2017 |
24390 |
549.96 |
| Nov 10 2017 |
25046 |
549.96 |
| Nov 03 2017 |
25144 |
549.96 |
| Oct 27 2017 |
25247 |
549.96 |
| Oct 20 2017 |
25166 |
549.96 |
| Oct 13 2017 |
24874 |
549.96 |
| Oct 06 2017 |
24632 |
549.96 |
| Sep 29 2017 |
24592 |
549.96 |
| Sep 22 2017 |
24474 |
549.96 |
| Sep 15 2017 |
24403 |
549.96 |
| Sep 08 2017 |
24143 |
549.96 |
