| Jun 07 2019 |
30497 |
696.05 |
| May 31 2019 |
30537 |
696.05 |
| May 24 2019 |
29335 |
659.14 |
| May 17 2019 |
29385 |
659.14 |
| May 10 2019 |
29375 |
659.14 |
| May 03 2019 |
29408 |
659.14 |
| Apr 26 2019 |
29403 |
659.14 |
| Apr 19 2019 |
29412 |
659.14 |
| Apr 12 2019 |
29424 |
659.14 |
| Apr 05 2019 |
29424 |
659.14 |
| Mar 29 2019 |
29425 |
659.14 |
| Mar 22 2019 |
29404 |
659.14 |
| Mar 15 2019 |
29414 |
659.14 |
| Mar 08 2019 |
29303 |
659.14 |
| Mar 01 2019 |
29310 |
659.14 |
| Feb 22 2019 |
29300 |
659.14 |
| Feb 15 2019 |
29307 |
659.14 |
| Feb 08 2019 |
29270 |
659.14 |
| Feb 01 2019 |
29297 |
659.14 |
| Jan 25 2019 |
29310 |
659.14 |
| Jan 18 2019 |
28778 |
659.14 |
| Jan 11 2019 |
29530 |
659.14 |
| Jan 04 2019 |
29709 |
659.14 |
| Dec 28 2018 |
29612 |
659.14 |
| Dec 21 2018 |
29392 |
659.14 |
| Dec 14 2018 |
29626 |
659.14 |
| Dec 07 2018 |
30018 |
659.14 |
| Nov 30 2018 |
30477 |
659.14 |
| Nov 23 2018 |
30840 |
659.14 |
| Nov 16 2018 |
31613 |
659.14 |
| Nov 09 2018 |
31877 |
659.14 |
| Nov 02 2018 |
32156 |
659.14 |
| Oct 26 2018 |
32075 |
659.14 |
| Oct 19 2018 |
32285 |
659.14 |
| Oct 12 2018 |
32075 |
659.14 |
| Oct 05 2018 |
31830 |
659.14 |
| Sep 28 2018 |
31962 |
659.14 |
| Sep 21 2018 |
32098 |
659.14 |
| Sep 14 2018 |
31648 |
659.14 |
| Sep 07 2018 |
31369 |
659.14 |
| Aug 31 2018 |
31057 |
659.14 |
| Aug 24 2018 |
30614 |
651.74 |
| Aug 17 2018 |
30606 |
651.74 |
| Aug 10 2018 |
30623 |
651.74 |
| Aug 03 2018 |
30659 |
651.74 |
| Jul 27 2018 |
30676 |
651.74 |
| Jul 20 2018 |
31326 |
665.38 |
| Jul 13 2018 |
31328 |
665.38 |
| Jul 06 2018 |
31302 |
665.38 |
| Jun 29 2018 |
31389 |
665.38 |
| Jun 22 2018 |
31389 |
665.38 |
| Jun 15 2018 |
30968 |
655.16 |
| Jun 08 2018 |
31009 |
655.16 |
| Jun 01 2018 |
30984 |
655.16 |
| May 25 2018 |
31695 |
671.63 |
| May 18 2018 |
31633 |
671.63 |
| May 11 2018 |
31663 |
671.63 |
| May 04 2018 |
31786 |
671.63 |
| Apr 27 2018 |
31771 |
671.63 |
| Apr 20 2018 |
31840 |
671.63 |
| Apr 13 2018 |
31830 |
671.63 |
| Apr 06 2018 |
31830 |
671.63 |
| Mar 30 2018 |
31828 |
671.63 |
| Mar 23 2018 |
31828 |
671.63 |
| Mar 16 2018 |
31809 |
671.63 |
| Mar 09 2018 |
31809 |
671.63 |
| Mar 02 2018 |
31817 |
671.63 |
| Feb 23 2018 |
31810 |
671.63 |
| Feb 16 2018 |
31828 |
671.63 |
| Feb 09 2018 |
31817 |
671.63 |
| Feb 02 2018 |
31846 |
671.63 |
| Jan 26 2018 |
31878 |
671.63 |
| Jan 19 2018 |
31759 |
671.63 |
| Jan 12 2018 |
31280 |
671.63 |
| Jan 05 2018 |
31444 |
671.63 |
| Dec 29 2017 |
31551 |
671.63 |
| Dec 22 2017 |
31541 |
671.63 |
| Dec 15 2017 |
31576 |
671.63 |
| Dec 08 2017 |
32032 |
671.63 |
| Dec 01 2017 |
32389 |
671.63 |
| Nov 24 2017 |
32400 |
671.63 |
| Nov 17 2017 |
32807 |
671.63 |
| Nov 10 2017 |
33721 |
671.63 |
| Nov 03 2017 |
33953 |
671.63 |
| Oct 27 2017 |
34229 |
671.63 |
| Oct 20 2017 |
34237 |
671.63 |
| Oct 13 2017 |
33898 |
671.63 |
| Oct 06 2017 |
33592 |
671.63 |
| Sep 29 2017 |
33638 |
671.63 |
| Sep 22 2017 |
33476 |
671.63 |
| Sep 15 2017 |
33456 |
671.63 |
| Sep 08 2017 |
31057 |
636.95 |
