| Apr 26 2024 |
643 |
255.91 |
| Apr 25 2024 |
643 |
255.91 |
| Apr 18 2024 |
643 |
255.91 |
| Apr 11 2024 |
643 |
255.91 |
| Apr 04 2024 |
643 |
255.91 |
| Mar 28 2024 |
643 |
255.91 |
| Mar 21 2024 |
643 |
255.91 |
| Mar 14 2024 |
643 |
255.91 |
| Mar 07 2024 |
643 |
255.91 |
| Feb 29 2024 |
643 |
255.91 |
| Feb 22 2024 |
645 |
255.91 |
| Feb 15 2024 |
644 |
255.91 |
| Feb 08 2024 |
643 |
255.91 |
| Feb 01 2024 |
645 |
255.91 |
| Jan 25 2024 |
641 |
255.91 |
| Jan 18 2024 |
655 |
255.91 |
| Jan 11 2024 |
643 |
255.91 |
| Jan 04 2024 |
630 |
255.91 |
| Dec 28 2023 |
627 |
255.91 |
| Dec 21 2023 |
619 |
255.91 |
| Dec 14 2023 |
606 |
255.91 |
| Dec 07 2023 |
598 |
255.91 |
| Nov 30 2023 |
598 |
255.91 |
| Nov 23 2023 |
573 |
255.91 |
| Nov 16 2023 |
527 |
255.91 |
| Nov 09 2023 |
474 |
255.91 |
| Nov 02 2023 |
449 |
255.91 |
| Oct 26 2023 |
428 |
255.91 |
| Oct 19 2023 |
425 |
255.91 |
| Oct 12 2023 |
435 |
255.91 |
| Oct 05 2023 |
452 |
255.91 |
| Sep 28 2023 |
437 |
255.91 |
| Sep 21 2023 |
435 |
255.91 |
| Sep 14 2023 |
441 |
255.91 |
| Sep 07 2023 |
433 |
255.91 |
| Aug 31 2023 |
434 |
255.91 |
| Aug 24 2023 |
419 |
255.91 |
| Aug 17 2023 |
424 |
255.91 |
| Aug 10 2023 |
737 |
286.07 |
| Aug 03 2023 |
737 |
286.07 |
| Jul 27 2023 |
1098 |
316.24 |
| Jul 20 2023 |
1229 |
326.43 |
| Jul 13 2023 |
1229 |
326.43 |
| Jul 06 2023 |
1224 |
326.43 |
| Jun 29 2023 |
1865 |
318.95 |
| Jun 22 2023 |
1865 |
318.95 |
| Jun 15 2023 |
1865 |
318.95 |
| Jun 08 2023 |
1867 |
318.95 |
| Jun 01 2023 |
1866 |
318.95 |
| May 25 2023 |
1860 |
318.95 |
| May 18 2023 |
1860 |
318.95 |
| May 11 2023 |
1860 |
318.95 |
| May 04 2023 |
1860 |
318.95 |
| Apr 27 2023 |
1862 |
318.95 |
| Apr 20 2023 |
1862 |
318.95 |
| Apr 13 2023 |
1862 |
318.95 |
| Apr 06 2023 |
1865 |
318.95 |
| Mar 30 2023 |
1866 |
318.95 |
| Mar 23 2023 |
1866 |
318.95 |
| Mar 16 2023 |
1866 |
318.95 |
| Mar 09 2023 |
1866 |
318.95 |
| Mar 02 2023 |
1865 |
318.95 |
| Feb 23 2023 |
1865 |
318.95 |
| Feb 16 2023 |
1868 |
318.95 |
| Feb 09 2023 |
1871 |
318.95 |
| Feb 02 2023 |
1878 |
318.95 |
| Jan 26 2023 |
1876 |
318.95 |
| Jan 19 2023 |
1870 |
318.95 |
| Jan 12 2023 |
1832 |
318.95 |
| Jan 05 2023 |
1848 |
318.95 |
| Dec 29 2022 |
1842 |
318.95 |
| Dec 22 2022 |
2997 |
324.96 |
| Dec 15 2022 |
2981 |
324.96 |
| Dec 08 2022 |
2974 |
324.96 |
| Dec 01 2022 |
2931 |
324.96 |
| Nov 24 2022 |
2946 |
324.96 |
| Nov 17 2022 |
2865 |
324.96 |
| Nov 10 2022 |
2802 |
324.96 |
| Nov 03 2022 |
2711 |
324.96 |
| Oct 27 2022 |
2490 |
324.96 |
| Oct 20 2022 |
2415 |
324.96 |
| Oct 13 2022 |
2387 |
324.96 |
| Oct 06 2022 |
2363 |
324.96 |
| Sep 29 2022 |
2331 |
324.96 |
| Sep 22 2022 |
2327 |
324.96 |
| Sep 15 2022 |
2303 |
324.96 |
| Sep 08 2022 |
2304 |
324.96 |
| Sep 01 2022 |
2300 |
324.96 |
| Aug 25 2022 |
2297 |
324.96 |
| Aug 18 2022 |
2472 |
332.24 |
| Aug 11 2022 |
2478 |
332.24 |
| Aug 04 2022 |
1960 |
350.82 |
| Jul 28 2022 |
1960 |
350.82 |
| Jul 21 2022 |
1960 |
350.82 |
| Jul 14 2022 |
1960 |
350.82 |
| Jul 07 2022 |
1960 |
350.82 |
| Jun 30 2022 |
1960 |
350.82 |
| Jun 23 2022 |
1965 |
350.82 |
| Jun 16 2022 |
1965 |
350.82 |
| Jun 09 2022 |
1964 |
350.82 |
| Jun 02 2022 |
1964 |
350.82 |
| May 26 2022 |
1961 |
350.82 |
| May 19 2022 |
1961 |
350.82 |
| May 12 2022 |
1961 |
350.82 |
| May 05 2022 |
1961 |
350.82 |
| Apr 28 2022 |
1961 |
350.82 |
| Apr 21 2022 |
1961 |
350.82 |
| Apr 14 2022 |
1961 |
350.82 |
| Apr 07 2022 |
1961 |
350.82 |
| Mar 31 2022 |
1961 |
350.82 |
| Mar 24 2022 |
1961 |
350.82 |
| Mar 17 2022 |
1963 |
350.82 |
| Mar 10 2022 |
1963 |
350.82 |
| Mar 03 2022 |
1963 |
350.82 |
| Feb 24 2022 |
1939 |
350.82 |
| Feb 17 2022 |
1944 |
350.82 |
| Feb 10 2022 |
1939 |
350.82 |
| Feb 03 2022 |
1934 |
350.82 |
| Jan 27 2022 |
1949 |
350.82 |
| Jan 20 2022 |
1871 |
350.82 |
| Jan 13 2022 |
1865 |
350.82 |
| Jan 06 2022 |
2099 |
350.82 |
| Dec 30 2021 |
2098 |
350.82 |
| Dec 23 2021 |
2092 |
350.82 |
| Dec 16 2021 |
2106 |
350.82 |
| Dec 09 2021 |
2171 |
350.82 |
| Dec 02 2021 |
2222 |
350.82 |
| Nov 25 2021 |
2242 |
350.82 |
| Nov 18 2021 |
2288 |
350.82 |
| Nov 11 2021 |
2296 |
350.82 |
| Nov 04 2021 |
2295 |
350.82 |
| Oct 28 2021 |
2254 |
350.82 |
| Oct 21 2021 |
2340 |
350.82 |
| Oct 14 2021 |
2332 |
350.82 |
| Oct 07 2021 |
2184 |
350.82 |
| Sep 30 2021 |
2173 |
350.82 |
| Sep 23 2021 |
2097 |
350.82 |
| Sep 16 2021 |
2078 |
350.82 |
| Sep 09 2021 |
2044 |
350.82 |
| Sep 02 2021 |
2068 |
350.82 |
| Jul 29 2021 |
3722 |
408.77 |
| Jun 03 2021 |
3931 |
371.16 |
| Jul 31 2020 |
9535 |
408.77 |
| Jul 24 2020 |
9535 |
408.77 |
| Jul 17 2020 |
9549 |
408.77 |
| Jul 10 2020 |
9578 |
408.77 |
| Jul 03 2020 |
6231 |
362.27 |
| Jun 26 2020 |
6231 |
362.27 |
| Jun 19 2020 |
6231 |
362.27 |
| Jun 12 2020 |
6234 |
362.27 |
| Jun 05 2020 |
6828 |
371.16 |
| May 29 2020 |
6843 |
371.16 |
| May 22 2020 |
6618 |
367.93 |
| May 15 2020 |
6618 |
367.93 |
| May 08 2020 |
6619 |
367.93 |
| May 01 2020 |
5066 |
341.99 |
| Apr 24 2020 |
5084 |
341.99 |
| Apr 17 2020 |
5084 |
341.99 |
| Apr 10 2020 |
5084 |
341.99 |
| Apr 03 2020 |
5084 |
341.99 |
| Mar 27 2020 |
5084 |
341.99 |
| Mar 20 2020 |
5085 |
341.99 |
| Mar 13 2020 |
5085 |
341.99 |
| Mar 06 2020 |
5085 |
341.99 |
| Feb 28 2020 |
5098 |
341.99 |
| Feb 21 2020 |
5111 |
341.99 |
| Feb 14 2020 |
5114 |
341.99 |
| Feb 07 2020 |
5117 |
341.99 |
| Jan 31 2020 |
5136 |
341.99 |
| Jan 24 2020 |
4888 |
341.99 |
| Jan 17 2020 |
4901 |
341.99 |
| Jan 10 2020 |
5278 |
341.99 |
| Jan 03 2020 |
5253 |
341.99 |
| Dec 27 2019 |
5262 |
341.99 |
| Dec 20 2019 |
5265 |
341.99 |
| Dec 13 2019 |
5281 |
341.99 |
| Dec 06 2019 |
5100 |
341.99 |
| Nov 29 2019 |
5201 |
341.99 |
| Nov 22 2019 |
5243 |
341.99 |
| Nov 15 2019 |
5256 |
341.99 |
| Nov 08 2019 |
5264 |
341.99 |
| Nov 01 2019 |
5279 |
341.99 |
| Oct 25 2019 |
5211 |
341.99 |
| Oct 18 2019 |
5153 |
341.99 |
| Oct 11 2019 |
5192 |
341.99 |
| Oct 04 2019 |
5220 |
341.99 |
| Sep 27 2019 |
5197 |
341.99 |
| Sep 20 2019 |
5116 |
341.99 |
| Sep 13 2019 |
5144 |
341.99 |
| Sep 06 2019 |
4999 |
341.99 |
| Aug 30 2019 |
5036 |
341.99 |
| Aug 23 2019 |
5069 |
341.99 |
| Aug 16 2019 |
5816 |
355.01 |
| Aug 09 2019 |
5816 |
355.01 |
| Aug 02 2019 |
5817 |
355.01 |
| Jul 26 2019 |
7732 |
383.4 |
| Jul 19 2019 |
7745 |
383.4 |
| Jul 12 2019 |
7392 |
378.84 |
| Jul 05 2019 |
7403 |
378.84 |
| Jun 28 2019 |
6408 |
364.18 |
| Jun 21 2019 |
6417 |
364.18 |
| Jun 14 2019 |
6408 |
364.18 |
| Jun 07 2019 |
5758 |
353.55 |
| May 31 2019 |
5768 |
353.55 |
| May 24 2019 |
4884 |
338.71 |
| May 17 2019 |
4900 |
338.71 |
| May 10 2019 |
4897 |
338.71 |
| May 03 2019 |
4742 |
335.49 |
| Apr 26 2019 |
4743 |
335.49 |
| Apr 19 2019 |
4745 |
335.49 |
| Apr 12 2019 |
4746 |
335.49 |
| Apr 05 2019 |
4746 |
335.49 |
| Mar 29 2019 |
4746 |
335.49 |
| Mar 22 2019 |
4745 |
335.49 |
| Mar 15 2019 |
4754 |
335.49 |
| Mar 08 2019 |
4746 |
335.49 |
| Mar 01 2019 |
4748 |
335.49 |
| Feb 22 2019 |
4746 |
335.49 |
| Feb 15 2019 |
4755 |
335.49 |
| Feb 08 2019 |
4741 |
335.49 |
| Feb 01 2019 |
4758 |
335.49 |
| Jan 25 2019 |
4758 |
335.49 |
| Jan 18 2019 |
4513 |
335.49 |
| Jan 11 2019 |
4829 |
335.49 |
| Jan 04 2019 |
4872 |
335.49 |
| Dec 28 2018 |
4889 |
335.49 |
| Dec 21 2018 |
4849 |
335.49 |
| Dec 14 2018 |
4836 |
335.49 |
| Dec 07 2018 |
4879 |
335.49 |
| Nov 30 2018 |
4935 |
335.49 |
| Nov 23 2018 |
4934 |
335.49 |
| Nov 16 2018 |
4979 |
335.49 |
| Nov 09 2018 |
4924 |
335.49 |
| Nov 02 2018 |
4963 |
335.49 |
| Oct 26 2018 |
4809 |
335.49 |
| Oct 19 2018 |
4823 |
335.49 |
| Oct 12 2018 |
4844 |
335.49 |
| Oct 05 2018 |
4732 |
335.49 |
| Sep 28 2018 |
4742 |
335.49 |
| Sep 21 2018 |
4751 |
335.49 |
| Sep 14 2018 |
4705 |
335.49 |
| Sep 07 2018 |
4712 |
335.49 |
| Aug 31 2018 |
4679 |
335.49 |
| Aug 24 2018 |
4922 |
340.06 |
| Aug 17 2018 |
4923 |
340.06 |
| Aug 10 2018 |
4925 |
340.06 |
| Aug 03 2018 |
4936 |
340.06 |
| Jul 27 2018 |
4941 |
340.06 |
| Jul 20 2018 |
4944 |
340.06 |
| Jul 13 2018 |
4943 |
340.06 |
| Jul 06 2018 |
5790 |
355.09 |
| Jun 29 2018 |
5830 |
355.09 |
| Jun 22 2018 |
5830 |
355.09 |
| Jun 15 2018 |
6826 |
369.79 |
| Jun 08 2018 |
6839 |
369.79 |
| Jun 01 2018 |
6830 |
369.79 |
| May 25 2018 |
8059 |
385.88 |
| May 18 2018 |
8055 |
385.88 |
| May 11 2018 |
8069 |
385.88 |
| May 04 2018 |
8108 |
385.88 |
| Apr 27 2018 |
8104 |
385.88 |
| Apr 20 2018 |
8127 |
385.88 |
| Apr 13 2018 |
8126 |
385.88 |
| Apr 06 2018 |
8126 |
385.88 |
| Mar 30 2018 |
8126 |
385.88 |
| Mar 23 2018 |
8126 |
385.88 |
| Mar 16 2018 |
8122 |
385.88 |
| Mar 09 2018 |
8122 |
385.88 |
| Mar 02 2018 |
8124 |
385.88 |
| Feb 23 2018 |
8119 |
385.88 |
| Feb 16 2018 |
8127 |
385.88 |
| Feb 09 2018 |
8123 |
385.88 |
| Feb 02 2018 |
8135 |
385.88 |
| Jan 26 2018 |
8160 |
385.88 |
| Jan 19 2018 |
8137 |
385.88 |
| Jan 12 2018 |
7838 |
385.88 |
| Jan 05 2018 |
8049 |
385.88 |
| Dec 29 2017 |
8061 |
385.88 |
| Dec 22 2017 |
8058 |
385.88 |
| Dec 15 2017 |
8022 |
385.88 |
| Dec 08 2017 |
8212 |
385.88 |
| Dec 01 2017 |
8255 |
385.88 |
| Nov 24 2017 |
8274 |
385.88 |
| Nov 17 2017 |
8269 |
385.88 |
| Nov 10 2017 |
8471 |
385.88 |
| Nov 03 2017 |
8461 |
385.88 |
| Oct 27 2017 |
8342 |
385.88 |
| Oct 20 2017 |
8338 |
385.88 |
| Oct 13 2017 |
8220 |
385.88 |
| Oct 06 2017 |
8125 |
385.88 |
| Sep 29 2017 |
8128 |
385.88 |
| Sep 22 2017 |
8104 |
385.88 |
| Sep 15 2017 |
8116 |
385.88 |
| Sep 08 2017 |
8057 |
385.88 |
