| Apr 26 2024 |
1980 |
689.53 |
| Apr 25 2024 |
1980 |
689.53 |
| Apr 18 2024 |
1980 |
689.53 |
| Apr 11 2024 |
1980 |
689.53 |
| Apr 04 2024 |
1980 |
689.53 |
| Mar 28 2024 |
1980 |
689.53 |
| Mar 21 2024 |
1980 |
689.53 |
| Mar 14 2024 |
1980 |
689.53 |
| Mar 07 2024 |
1980 |
689.53 |
| Feb 29 2024 |
1980 |
689.53 |
| Feb 22 2024 |
1980 |
689.53 |
| Feb 15 2024 |
1983 |
689.53 |
| Feb 08 2024 |
1985 |
689.53 |
| Feb 01 2024 |
1989 |
689.53 |
| Jan 25 2024 |
1992 |
689.53 |
| Jan 18 2024 |
1997 |
689.53 |
| Jan 11 2024 |
1992 |
689.53 |
| Jan 04 2024 |
2006 |
689.53 |
| Dec 28 2023 |
2002 |
689.53 |
| Dec 21 2023 |
2002 |
689.53 |
| Dec 14 2023 |
2002 |
689.53 |
| Dec 07 2023 |
1971 |
689.53 |
| Nov 30 2023 |
1996 |
689.53 |
| Nov 23 2023 |
1986 |
689.53 |
| Nov 16 2023 |
2036 |
698 |
| Nov 09 2023 |
2031 |
698 |
| Nov 02 2023 |
2034 |
700.04 |
| Oct 26 2023 |
2015 |
711.94 |
| Oct 19 2023 |
2021 |
711.96 |
| Oct 12 2023 |
1987 |
711.96 |
| Oct 05 2023 |
2000 |
711.96 |
| Sep 28 2023 |
1974 |
716 |
| Sep 21 2023 |
2011 |
715.63 |
| Sep 14 2023 |
2047 |
725.29 |
| Sep 07 2023 |
2048 |
719.8 |
| Aug 31 2023 |
2074 |
719.8 |
| Aug 24 2023 |
2069 |
719.8 |
| Aug 17 2023 |
2066 |
719.8 |
| Aug 10 2023 |
2067 |
719.8 |
| Aug 03 2023 |
2068 |
719.8 |
| Jul 27 2023 |
2061 |
719.8 |
| Jul 20 2023 |
2021 |
719.8 |
| Jul 13 2023 |
2021 |
719.8 |
| Jul 06 2023 |
2015 |
719.8 |
| Jun 29 2023 |
2021 |
719.8 |
| Jun 22 2023 |
2021 |
719.8 |
| Jun 15 2023 |
2021 |
719.8 |
| Jun 08 2023 |
2024 |
719.8 |
| Jun 01 2023 |
2024 |
719.8 |
| May 25 2023 |
2020 |
719.8 |
| May 18 2023 |
2020 |
719.8 |
| May 11 2023 |
2020 |
719.8 |
| May 04 2023 |
2020 |
719.8 |
| Apr 27 2023 |
2020 |
719.8 |
| Apr 20 2023 |
2020 |
719.8 |
| Apr 13 2023 |
2020 |
719.8 |
| Apr 06 2023 |
2024 |
719.8 |
| Mar 30 2023 |
2024 |
719.8 |
| Mar 23 2023 |
2024 |
719.8 |
| Mar 16 2023 |
2024 |
719.8 |
| Mar 09 2023 |
2024 |
719.8 |
| Mar 02 2023 |
2024 |
719.8 |
| Feb 23 2023 |
2023 |
719.8 |
| Feb 16 2023 |
2026 |
719.8 |
| Feb 09 2023 |
2031 |
719.8 |
| Feb 02 2023 |
2039 |
719.8 |
| Jan 26 2023 |
2039 |
719.8 |
| Jan 19 2023 |
2038 |
719.8 |
| Jan 12 2023 |
2011 |
719.8 |
| Jan 05 2023 |
2042 |
719.8 |
| Dec 29 2022 |
2054 |
719.8 |
| Dec 22 2022 |
3152 |
719.8 |
| Dec 15 2022 |
3149 |
719.8 |
| Dec 08 2022 |
3137 |
719.8 |
| Dec 01 2022 |
3103 |
719.8 |
| Nov 24 2022 |
3104 |
719.8 |
| Nov 17 2022 |
3036 |
719.8 |
| Nov 10 2022 |
2988 |
719.8 |
| Nov 03 2022 |
2779 |
705.79 |
| Oct 27 2022 |
2696 |
705.79 |
| Oct 20 2022 |
2650 |
705.79 |
| Oct 13 2022 |
2614 |
705.79 |
| Oct 06 2022 |
2477 |
705.79 |
| Sep 29 2022 |
2353 |
692.31 |
| Sep 23 2021 |
2593 |
703.25 |
| Sep 16 2021 |
2491 |
694.9 |
| Sep 09 2021 |
2721 |
703.04 |
| Sep 02 2021 |
2797 |
703.04 |
| Aug 26 2021 |
2790 |
689.85 |
| Aug 19 2021 |
2796 |
689.85 |
| Aug 12 2021 |
2804 |
689.85 |
| Aug 05 2021 |
2811 |
689.85 |
| Jul 29 2021 |
2814 |
689.85 |
| Jun 03 2021 |
2844 |
689.85 |
| Sep 25 2020 |
25771 |
703.25 |
| Sep 18 2020 |
26366 |
694.9 |
| Sep 11 2020 |
27122 |
703.04 |
| Sep 04 2020 |
27730 |
703.04 |
| Aug 28 2020 |
27759 |
689.85 |
| Aug 21 2020 |
27852 |
689.85 |
| Aug 14 2020 |
27891 |
689.85 |
| Aug 07 2020 |
28097 |
689.85 |
| Jul 31 2020 |
28229 |
689.85 |
| Jul 24 2020 |
28229 |
689.85 |
| Jul 17 2020 |
28260 |
689.85 |
| Jul 10 2020 |
28310 |
689.85 |
| Jul 03 2020 |
28429 |
689.85 |
| Jun 26 2020 |
28429 |
689.85 |
| Jun 19 2020 |
28429 |
689.85 |
| Jun 12 2020 |
28446 |
689.85 |
| Jun 05 2020 |
28496 |
689.85 |
| May 29 2020 |
28530 |
689.85 |
| May 22 2020 |
28598 |
689.85 |
| May 15 2020 |
28600 |
689.85 |
| May 08 2020 |
28618 |
689.85 |
| May 01 2020 |
28631 |
689.85 |
| Apr 24 2020 |
28717 |
689.85 |
| Apr 17 2020 |
28718 |
689.85 |
| Apr 10 2020 |
28718 |
689.85 |
| Apr 03 2020 |
28718 |
689.85 |
| Mar 27 2020 |
28718 |
689.85 |
| Mar 20 2020 |
28737 |
689.85 |
| Mar 13 2020 |
28737 |
689.85 |
| Mar 06 2020 |
28737 |
689.85 |
| Feb 28 2020 |
28727 |
689.85 |
| Feb 21 2020 |
28802 |
689.85 |
| Feb 14 2020 |
28811 |
689.85 |
| Feb 07 2020 |
28839 |
689.85 |
| Jan 31 2020 |
28859 |
689.85 |
| Jan 24 2020 |
28408 |
689.85 |
| Jan 17 2020 |
28493 |
689.85 |
| Jan 10 2020 |
29279 |
689.85 |
| Jan 03 2020 |
29088 |
689.85 |
| Dec 27 2019 |
29100 |
689.85 |
| Dec 20 2019 |
29149 |
689.85 |
| Dec 13 2019 |
29226 |
689.85 |
| Dec 06 2019 |
29170 |
689.85 |
| Nov 29 2019 |
29859 |
689.85 |
| Nov 22 2019 |
30040 |
689.85 |
| Nov 15 2019 |
30383 |
689.85 |
| Nov 08 2019 |
30960 |
689.85 |
| Nov 01 2019 |
31244 |
689.85 |
| Oct 25 2019 |
31492 |
689.85 |
| Oct 18 2019 |
31036 |
689.85 |
| Oct 11 2019 |
31395 |
686.14 |
| Oct 04 2019 |
31120 |
676.01 |
| Sep 27 2019 |
30515 |
662.52 |
| Sep 20 2019 |
30444 |
669.08 |
| Sep 13 2019 |
30122 |
665.88 |
| Sep 06 2019 |
29529 |
665.88 |
| Aug 30 2019 |
30018 |
675.3 |
| Aug 23 2019 |
30036 |
675.3 |
| Aug 16 2019 |
29734 |
675.3 |
| Aug 09 2019 |
29734 |
675.3 |
| Aug 02 2019 |
29749 |
675.3 |
| Jul 26 2019 |
29766 |
675.3 |
| Jul 19 2019 |
29781 |
675.3 |
| Jul 12 2019 |
29835 |
675.3 |
| Jul 05 2019 |
29853 |
675.3 |
| Jun 28 2019 |
29920 |
675.3 |
| Jun 21 2019 |
29954 |
675.3 |
| Jun 14 2019 |
29943 |
675.3 |
| Jun 07 2019 |
29912 |
675.3 |
| May 31 2019 |
29949 |
675.3 |
| May 24 2019 |
29954 |
675.3 |
| May 17 2019 |
30005 |
675.3 |
| May 10 2019 |
29995 |
675.3 |
| May 03 2019 |
30026 |
675.3 |
| Apr 26 2019 |
30021 |
675.3 |
| Apr 19 2019 |
30032 |
675.3 |
| Apr 12 2019 |
30045 |
675.3 |
| Apr 05 2019 |
30045 |
675.3 |
| Mar 29 2019 |
30046 |
675.3 |
| Mar 22 2019 |
30025 |
675.3 |
| Mar 15 2019 |
30036 |
675.3 |
| Mar 08 2019 |
29922 |
675.3 |
| Mar 01 2019 |
29929 |
675.3 |
| Feb 22 2019 |
29919 |
675.3 |
| Feb 15 2019 |
29925 |
675.3 |
| Feb 08 2019 |
29886 |
675.3 |
| Feb 01 2019 |
29913 |
675.3 |
| Jan 25 2019 |
29926 |
675.3 |
| Jan 18 2019 |
29392 |
675.3 |
| Jan 11 2019 |
30145 |
675.3 |
| Jan 04 2019 |
30329 |
675.3 |
| Dec 28 2018 |
30226 |
675.3 |
| Dec 21 2018 |
30006 |
675.3 |
| Dec 14 2018 |
30261 |
675.3 |
| Dec 07 2018 |
30656 |
675.3 |
| Nov 30 2018 |
31145 |
675.3 |
| Nov 23 2018 |
31503 |
675.3 |
| Nov 16 2018 |
32295 |
675.3 |
| Nov 09 2018 |
32569 |
675.3 |
| Nov 02 2018 |
32870 |
675.3 |
| Oct 26 2018 |
32772 |
675.3 |
| Oct 19 2018 |
32933 |
673.93 |
| Oct 12 2018 |
33118 |
684.61 |
| Oct 05 2018 |
32857 |
684.61 |
| Sep 28 2018 |
33370 |
696.81 |
| Sep 21 2018 |
33511 |
696.81 |
| Sep 14 2018 |
32950 |
694.63 |
| Sep 07 2018 |
32652 |
694.63 |
| Aug 31 2018 |
31418 |
668.06 |
| Aug 24 2018 |
31319 |
668.06 |
| Aug 17 2018 |
31314 |
668.06 |
| Aug 10 2018 |
31335 |
668.06 |
| Aug 03 2018 |
31371 |
668.06 |
| Jul 27 2018 |
31388 |
668.06 |
| Jul 20 2018 |
31420 |
668.06 |
| Jul 13 2018 |
31422 |
668.06 |
| Jul 06 2018 |
31398 |
668.06 |
| Jun 29 2018 |
31485 |
668.06 |
| Jun 22 2018 |
31485 |
668.06 |
| Jun 15 2018 |
31504 |
668.06 |
| Jun 08 2018 |
31548 |
668.06 |
| Jun 01 2018 |
31523 |
668.06 |
| May 25 2018 |
31560 |
668.06 |
| May 18 2018 |
31497 |
668.06 |
| May 11 2018 |
31527 |
668.06 |
| May 04 2018 |
31650 |
668.06 |
| Apr 27 2018 |
31635 |
668.06 |
| Apr 20 2018 |
31706 |
668.06 |
| Apr 13 2018 |
31697 |
668.06 |
| Apr 06 2018 |
31697 |
668.06 |
| Mar 30 2018 |
31695 |
668.06 |
| Mar 23 2018 |
31695 |
668.06 |
| Mar 16 2018 |
31676 |
668.06 |
| Mar 09 2018 |
31676 |
668.06 |
| Mar 02 2018 |
31684 |
668.06 |
| Feb 23 2018 |
31677 |
668.06 |
| Feb 16 2018 |
31695 |
668.06 |
| Feb 09 2018 |
31684 |
668.06 |
| Feb 02 2018 |
31712 |
668.06 |
| Jan 26 2018 |
31744 |
668.06 |
| Jan 19 2018 |
31623 |
668.06 |
| Jan 12 2018 |
31143 |
668.06 |
| Jan 05 2018 |
31306 |
668.06 |
| Dec 29 2017 |
31413 |
668.06 |
| Dec 22 2017 |
31402 |
668.06 |
| Dec 15 2017 |
31435 |
668.06 |
| Dec 08 2017 |
31893 |
668.06 |
| Dec 01 2017 |
32244 |
668.06 |
| Nov 24 2017 |
32250 |
668.06 |
| Nov 17 2017 |
32647 |
668.06 |
| Nov 10 2017 |
33563 |
668.06 |
| Nov 03 2017 |
33804 |
668.06 |
| Oct 27 2017 |
34077 |
668.06 |
| Oct 20 2017 |
34071 |
668.06 |
