| May 01 2024 |
2935 |
360.12 |
| Apr 25 2024 |
2935 |
360.12 |
| Apr 18 2024 |
2935 |
360.12 |
| Apr 11 2024 |
2935 |
360.12 |
| Apr 04 2024 |
2935 |
360.12 |
| Mar 28 2024 |
2935 |
360.12 |
| Mar 21 2024 |
2935 |
360.12 |
| Mar 14 2024 |
2935 |
360.12 |
| Mar 07 2024 |
2935 |
360.12 |
| Feb 29 2024 |
2935 |
360.12 |
| Feb 22 2024 |
2936 |
360.12 |
| Feb 15 2024 |
2940 |
360.12 |
| Feb 08 2024 |
2945 |
360.12 |
| Feb 01 2024 |
2949 |
360.12 |
| Jan 25 2024 |
2948 |
360.12 |
| Jan 18 2024 |
2958 |
360.12 |
| Jan 11 2024 |
2934 |
360.12 |
| Jan 04 2024 |
2956 |
360.12 |
| Dec 28 2023 |
2959 |
360.12 |
| Dec 21 2023 |
2957 |
360.12 |
| Dec 14 2023 |
2963 |
360.12 |
| Dec 07 2023 |
2911 |
360.12 |
| Nov 30 2023 |
3132 |
366.63 |
| Nov 23 2023 |
3081 |
366.63 |
| Nov 16 2023 |
3142 |
366.63 |
| Nov 09 2023 |
3141 |
366.63 |
| Nov 02 2023 |
3131 |
366.63 |
| Oct 26 2023 |
2951 |
361.66 |
| Oct 19 2023 |
3193 |
369.57 |
| Oct 12 2023 |
3006 |
365.93 |
| Oct 05 2023 |
3098 |
368.01 |
| Sep 28 2023 |
3080 |
368.01 |
| Sep 21 2023 |
2741 |
354.36 |
| Sep 14 2023 |
2765 |
354.36 |
| Sep 07 2023 |
2942 |
361.53 |
| Aug 31 2023 |
2955 |
361.53 |
| Aug 24 2023 |
2948 |
361.53 |
| Aug 17 2023 |
2939 |
361.53 |
| Aug 10 2023 |
2939 |
361.53 |
| Aug 03 2023 |
2945 |
361.53 |
| Jul 27 2023 |
2940 |
361.53 |
| Jul 20 2023 |
2898 |
361.53 |
| Jul 13 2023 |
2898 |
361.53 |
| Jul 06 2023 |
2888 |
361.53 |
| Jun 29 2023 |
2891 |
361.53 |
| Jun 22 2023 |
2891 |
361.53 |
| Jun 15 2023 |
2891 |
361.53 |
| Jun 08 2023 |
2893 |
361.53 |
| Jun 01 2023 |
2888 |
361.53 |
| May 25 2023 |
2884 |
361.53 |
| May 18 2023 |
2884 |
361.53 |
| May 11 2023 |
2884 |
361.53 |
| May 04 2023 |
2884 |
361.53 |
| Apr 27 2023 |
2886 |
361.53 |
| Apr 20 2023 |
2886 |
361.53 |
| Apr 13 2023 |
2886 |
361.53 |
| Apr 06 2023 |
2890 |
361.53 |
| Mar 30 2023 |
2890 |
361.53 |
| Mar 23 2023 |
2890 |
361.53 |
| Mar 16 2023 |
2890 |
361.53 |
| Mar 09 2023 |
2890 |
361.53 |
| Mar 02 2023 |
2890 |
361.53 |
| Feb 23 2023 |
2888 |
361.53 |
| Feb 16 2023 |
2891 |
361.53 |
| Feb 09 2023 |
2895 |
361.53 |
| Feb 02 2023 |
2902 |
361.53 |
| Jan 26 2023 |
2900 |
361.53 |
| Jan 19 2023 |
2891 |
361.53 |
| Jan 12 2023 |
2850 |
361.53 |
| Jan 05 2023 |
2878 |
361.53 |
| Dec 29 2022 |
2876 |
361.53 |
| Dec 22 2022 |
4161 |
355.97 |
| Dec 15 2022 |
4145 |
355.97 |
| Dec 08 2022 |
4118 |
355.97 |
| Dec 01 2022 |
4070 |
355.97 |
| Nov 24 2022 |
4073 |
355.97 |
| Nov 17 2022 |
3988 |
355.97 |
| Nov 10 2022 |
3919 |
355.97 |
| Nov 03 2022 |
3956 |
360.15 |
| Oct 27 2022 |
3627 |
360.15 |
| Oct 20 2022 |
3611 |
362.44 |
| Oct 13 2022 |
3574 |
362.44 |
| Oct 06 2022 |
3544 |
364.19 |
| Sep 29 2022 |
3474 |
364.19 |
| Sep 22 2022 |
3843 |
376.7 |
| Sep 15 2022 |
3781 |
376.72 |
| Sep 08 2022 |
3784 |
376.72 |
| Sep 01 2022 |
3783 |
376.72 |
| Aug 25 2022 |
3777 |
376.72 |
| Aug 18 2022 |
3776 |
376.72 |
| Aug 11 2022 |
3784 |
376.72 |
| Aug 04 2022 |
3771 |
376.72 |
| Jul 28 2022 |
3771 |
376.72 |
| Jul 21 2022 |
3771 |
376.72 |
| Jul 14 2022 |
3771 |
376.72 |
| Jul 07 2022 |
3771 |
376.72 |
| Jun 30 2022 |
3771 |
376.72 |
| Jun 23 2022 |
3759 |
376.72 |
| Jun 16 2022 |
3759 |
376.72 |
| Jun 09 2022 |
3762 |
376.72 |
| Jun 02 2022 |
3762 |
376.72 |
| May 26 2022 |
3762 |
376.72 |
| May 19 2022 |
3762 |
376.72 |
| May 12 2022 |
3762 |
376.72 |
| May 05 2022 |
3762 |
376.72 |
| Apr 28 2022 |
3759 |
376.72 |
| Apr 21 2022 |
3759 |
376.72 |
| Apr 14 2022 |
3759 |
376.72 |
| Apr 07 2022 |
3759 |
376.72 |
| Mar 31 2022 |
3759 |
376.72 |
| Mar 24 2022 |
3759 |
376.72 |
| Mar 17 2022 |
3755 |
376.72 |
| Mar 10 2022 |
3755 |
376.72 |
| Mar 03 2022 |
3755 |
376.72 |
| Feb 24 2022 |
3746 |
376.72 |
| Feb 17 2022 |
3751 |
376.72 |
| Feb 10 2022 |
3760 |
376.72 |
| Feb 03 2022 |
3768 |
376.72 |
| Jan 27 2022 |
3773 |
376.72 |
| Jan 20 2022 |
3666 |
376.72 |
| Jan 13 2022 |
3697 |
376.72 |
| Jan 06 2022 |
3829 |
376.72 |
| Dec 30 2021 |
3848 |
376.72 |
| Dec 23 2021 |
3856 |
376.72 |
| Dec 16 2021 |
3865 |
376.72 |
| Dec 09 2021 |
3900 |
376.72 |
| Dec 02 2021 |
3971 |
376.72 |
| Nov 25 2021 |
4002 |
376.72 |
| Nov 18 2021 |
4035 |
376.72 |
| Nov 11 2021 |
3533 |
361 |
| Nov 04 2021 |
3615 |
361 |
| Oct 28 2021 |
3830 |
363.34 |
| Oct 21 2021 |
3882 |
363.88 |
| Oct 14 2021 |
3800 |
360.63 |
| Oct 07 2021 |
3700 |
360.61 |
| Sep 30 2021 |
3770 |
360.61 |
| Sep 23 2021 |
3940 |
363.2 |
| Sep 16 2021 |
4021 |
363.2 |
| Sep 09 2021 |
4070 |
363.2 |
| Sep 02 2021 |
4110 |
363.2 |
| Aug 26 2021 |
4110 |
363.2 |
| Aug 19 2021 |
4117 |
363.2 |
| Aug 12 2021 |
4127 |
363.2 |
| Aug 05 2021 |
4133 |
363.2 |
| Jul 29 2021 |
4139 |
363.2 |
| Jun 03 2021 |
4396 |
363.2 |
| Nov 20 2020 |
7659 |
453.71 |
| Nov 13 2020 |
5078 |
384.03 |
| Nov 06 2020 |
5425 |
384.03 |
| Oct 30 2020 |
5681 |
381.93 |
| Oct 23 2020 |
5153 |
364.62 |
| Oct 16 2020 |
5283 |
363.2 |
| Oct 09 2020 |
5498 |
363.2 |
| Oct 02 2020 |
5667 |
363.2 |
| Sep 25 2020 |
5793 |
363.2 |
| Sep 18 2020 |
5943 |
363.2 |
| Sep 11 2020 |
6003 |
363.2 |
| Sep 04 2020 |
6073 |
363.2 |
| Aug 28 2020 |
6109 |
363.2 |
| Aug 21 2020 |
6143 |
363.2 |
| Aug 14 2020 |
6148 |
363.2 |
| Aug 07 2020 |
6209 |
363.2 |
| Jul 31 2020 |
6234 |
363.2 |
| Jul 24 2020 |
6234 |
363.2 |
| Jul 17 2020 |
6248 |
363.2 |
| Jul 10 2020 |
6267 |
363.2 |
| Jul 03 2020 |
6288 |
363.2 |
| Jun 26 2020 |
6288 |
363.2 |
| Jun 19 2020 |
6288 |
363.2 |
| Jun 12 2020 |
6291 |
363.2 |
| Jun 05 2020 |
6301 |
363.2 |
| May 29 2020 |
6314 |
363.2 |
| May 22 2020 |
6321 |
363.2 |
| May 15 2020 |
6321 |
363.2 |
| May 08 2020 |
6324 |
363.2 |
| May 01 2020 |
6327 |
363.2 |
| Apr 24 2020 |
6349 |
363.2 |
| Apr 17 2020 |
6349 |
363.2 |
| Apr 10 2020 |
6349 |
363.2 |
| Apr 03 2020 |
6349 |
363.2 |
| Mar 27 2020 |
6349 |
363.2 |
| Mar 20 2020 |
6352 |
363.2 |
| Mar 13 2020 |
6352 |
363.2 |
| Mar 06 2020 |
6352 |
363.2 |
| Feb 28 2020 |
6359 |
363.2 |
| Feb 21 2020 |
6381 |
363.2 |
| Feb 14 2020 |
6387 |
363.2 |
| Feb 07 2020 |
6396 |
363.2 |
| Jan 31 2020 |
6414 |
363.2 |
| Jan 24 2020 |
6148 |
363.2 |
| Jan 17 2020 |
6167 |
363.2 |
| Jan 10 2020 |
6586 |
363.2 |
| Jan 03 2020 |
6557 |
363.2 |
| Dec 27 2019 |
6560 |
363.2 |
| Dec 20 2019 |
6569 |
363.2 |
| Dec 13 2019 |
6576 |
363.2 |
| Dec 06 2019 |
6401 |
363.2 |
| Nov 29 2019 |
6513 |
363.2 |
| Nov 22 2019 |
6552 |
363.2 |
| Nov 15 2019 |
7217 |
372.22 |
| Nov 08 2019 |
7306 |
372.86 |
| Nov 01 2019 |
7295 |
372.86 |
| Oct 25 2019 |
7676 |
379.15 |
| Oct 18 2019 |
7039 |
372.15 |
| Oct 11 2019 |
7183 |
373.21 |
| Oct 04 2019 |
6920 |
369.52 |
| Sep 27 2019 |
7092 |
371.75 |
| Sep 20 2019 |
6880 |
370.05 |
| Sep 13 2019 |
6533 |
364.77 |
| Sep 06 2019 |
6379 |
364.77 |
| Aug 30 2019 |
6422 |
364.77 |
| Aug 23 2019 |
6444 |
364.77 |
| Aug 16 2019 |
6411 |
364.77 |
| Aug 09 2019 |
6411 |
364.77 |
| Aug 02 2019 |
6414 |
364.77 |
| Jul 26 2019 |
6418 |
364.77 |
| Jul 19 2019 |
6428 |
364.77 |
| Jul 12 2019 |
6434 |
364.77 |
| Jul 05 2019 |
6435 |
364.77 |
| Jun 28 2019 |
6447 |
364.77 |
| Jun 21 2019 |
6457 |
364.77 |
| Jun 14 2019 |
6448 |
364.77 |
| Jun 07 2019 |
6444 |
364.77 |
| May 31 2019 |
6459 |
364.77 |
| May 24 2019 |
6460 |
364.77 |
| May 17 2019 |
6473 |
364.77 |
| May 10 2019 |
6472 |
364.77 |
| May 03 2019 |
6482 |
364.77 |
| Apr 26 2019 |
6481 |
364.77 |
| Apr 19 2019 |
6484 |
364.77 |
| Apr 12 2019 |
6487 |
364.77 |
| Apr 05 2019 |
6487 |
364.77 |
| Mar 29 2019 |
6487 |
364.77 |
| Mar 22 2019 |
6486 |
364.77 |
| Mar 15 2019 |
6495 |
364.77 |
| Mar 08 2019 |
6471 |
364.77 |
| Mar 01 2019 |
6472 |
364.77 |
| Feb 22 2019 |
6470 |
364.77 |
| Feb 15 2019 |
6481 |
364.77 |
| Feb 08 2019 |
6465 |
364.77 |
| Feb 01 2019 |
6483 |
364.77 |
| Jan 25 2019 |
6483 |
364.77 |
| Jan 18 2019 |
6214 |
364.77 |
| Jan 11 2019 |
6592 |
364.77 |
| Jan 04 2019 |
6654 |
364.77 |
| Dec 28 2018 |
6674 |
364.77 |
| Dec 21 2018 |
6624 |
364.77 |
| Dec 14 2018 |
6620 |
364.77 |
| Dec 07 2018 |
6690 |
364.77 |
| Nov 30 2018 |
7434 |
374.06 |
| Nov 23 2018 |
7470 |
374.06 |
| Nov 16 2018 |
7560 |
374.06 |
| Nov 09 2018 |
7617 |
375.36 |
| Nov 02 2018 |
7676 |
375.59 |
| Oct 26 2018 |
8707 |
390.86 |
| Oct 19 2018 |
9011 |
394.19 |
| Oct 12 2018 |
8948 |
394.19 |
| Oct 05 2018 |
8770 |
394.19 |
| Sep 28 2018 |
8871 |
394.82 |
| Sep 21 2018 |
8844 |
394.82 |
| Sep 14 2018 |
8989 |
398.19 |
| Sep 07 2018 |
9349 |
402.56 |
| Aug 31 2018 |
11254 |
424.63 |
| Aug 24 2018 |
11209 |
424.63 |
| Aug 17 2018 |
11197 |
424.63 |
| Aug 10 2018 |
11204 |
424.63 |
| Aug 03 2018 |
11222 |
424.63 |
| Jul 27 2018 |
11228 |
424.63 |
| Jul 20 2018 |
11240 |
424.63 |
| Jul 13 2018 |
11236 |
424.63 |
| Jul 06 2018 |
11222 |
424.63 |
| Jun 29 2018 |
11274 |
424.63 |
| Jun 22 2018 |
11274 |
424.63 |
| Jun 15 2018 |
11294 |
424.63 |
| Jun 08 2018 |
11312 |
424.63 |
| Jun 01 2018 |
11305 |
424.63 |
| May 25 2018 |
11317 |
424.63 |
| May 18 2018 |
11300 |
424.63 |
| May 11 2018 |
11321 |
424.63 |
| May 04 2018 |
11374 |
424.63 |
| Apr 27 2018 |
11370 |
424.63 |
| Apr 20 2018 |
11403 |
424.63 |
| Apr 13 2018 |
11401 |
424.63 |
| Apr 06 2018 |
11401 |
424.63 |
| Mar 30 2018 |
11400 |
424.63 |
| Mar 23 2018 |
11400 |
424.63 |
| Mar 16 2018 |
11388 |
424.63 |
| Mar 09 2018 |
11388 |
424.63 |
| Mar 02 2018 |
11392 |
424.63 |
| Feb 23 2018 |
11392 |
424.63 |
| Feb 16 2018 |
11404 |
424.63 |
| Feb 09 2018 |
11396 |
424.63 |
| Feb 02 2018 |
11422 |
424.63 |
| Jan 26 2018 |
11453 |
424.63 |
| Jan 19 2018 |
11419 |
424.63 |
| Jan 12 2018 |
11063 |
424.63 |
| Jan 05 2018 |
11307 |
424.63 |
| Dec 29 2017 |
11329 |
424.63 |
| Dec 22 2017 |
11327 |
424.63 |
| Dec 15 2017 |
11292 |
424.63 |
| Dec 08 2017 |
11553 |
424.63 |
| Dec 01 2017 |
12644 |
434.35 |
| Nov 24 2017 |
13475 |
443.07 |
| Nov 17 2017 |
14674 |
453.92 |
| Nov 10 2017 |
17826 |
478.7 |
| Nov 03 2017 |
20519 |
503.32 |
| Oct 27 2017 |
20565 |
503.32 |
| Oct 20 2017 |
25580 |
554.48 |
| Oct 13 2017 |
25299 |
554.48 |
| Oct 06 2017 |
26905 |
575.68 |
| Sep 29 2017 |
27410 |
582.06 |
| Sep 22 2017 |
27266 |
582.06 |
| Sep 15 2017 |
27204 |
582.06 |
| Sep 08 2017 |
26909 |
582.06 |
