| Dec 22 2022 |
5105 |
441.1 |
| Dec 15 2022 |
5042 |
441.1 |
| Dec 08 2022 |
5061 |
441.1 |
| Dec 01 2022 |
5014 |
441.1 |
| Nov 24 2022 |
5011 |
441.1 |
| Nov 17 2022 |
4968 |
441.1 |
| Nov 10 2022 |
4961 |
441.1 |
| Nov 03 2022 |
4863 |
441.1 |
| Oct 27 2022 |
4657 |
441.1 |
| Oct 20 2022 |
4689 |
441.1 |
| Oct 13 2022 |
4648 |
441.1 |
| Oct 06 2022 |
4476 |
441.1 |
| Sep 29 2022 |
4368 |
441.1 |
| Sep 22 2022 |
4342 |
441.1 |
| Sep 15 2022 |
4292 |
441.1 |
| Sep 08 2022 |
4210 |
441.1 |
| Sep 01 2022 |
4202 |
441.1 |
| Aug 25 2022 |
4190 |
441.1 |
| Aug 18 2022 |
4188 |
441.1 |
| Aug 11 2022 |
4187 |
441.1 |
| Aug 04 2022 |
4172 |
441.1 |
| Jul 28 2022 |
4172 |
441.1 |
| Jul 21 2022 |
4172 |
441.1 |
| Jul 14 2022 |
4172 |
441.1 |
| Jul 07 2022 |
4172 |
441.1 |
| Jun 30 2022 |
4172 |
441.1 |
| Jun 23 2022 |
4184 |
441.1 |
| Jun 16 2022 |
4184 |
441.1 |
| Jun 09 2022 |
4186 |
441.1 |
| Jun 02 2022 |
4186 |
441.1 |
| May 26 2022 |
4183 |
441.1 |
| May 19 2022 |
4183 |
441.1 |
| May 12 2022 |
4183 |
441.1 |
| May 05 2022 |
4183 |
441.1 |
| Apr 28 2022 |
4188 |
441.1 |
| Apr 21 2022 |
4188 |
441.1 |
| Apr 14 2022 |
4188 |
441.1 |
| Apr 07 2022 |
4188 |
441.1 |
| Mar 31 2022 |
4188 |
441.1 |
| Mar 24 2022 |
4188 |
441.1 |
| Mar 17 2022 |
4187 |
441.1 |
| Mar 10 2022 |
4187 |
441.1 |
| Mar 03 2022 |
4187 |
441.1 |
| Feb 24 2022 |
4169 |
441.1 |
| Feb 17 2022 |
4174 |
441.1 |
| Feb 10 2022 |
4178 |
441.1 |
| Feb 03 2022 |
4175 |
441.1 |
| Jan 27 2022 |
4192 |
441.1 |
| Jan 20 2022 |
4070 |
441.1 |
| Jan 13 2022 |
4072 |
441.1 |
| Jan 06 2022 |
4465 |
441.1 |
| Dec 30 2021 |
4470 |
441.1 |
| Dec 23 2021 |
4475 |
441.1 |
| Dec 16 2021 |
4565 |
441.1 |
| Dec 09 2021 |
4744 |
441.1 |
| Dec 02 2021 |
4903 |
441.1 |
| Nov 25 2021 |
4953 |
441.1 |
| Nov 18 2021 |
7337 |
476.85 |
| Nov 11 2021 |
8182 |
511.22 |
| Nov 04 2021 |
8372 |
511.22 |
| Oct 28 2021 |
8703 |
511.22 |
| Oct 21 2021 |
8779 |
511.22 |
| Oct 14 2021 |
6669 |
438.94 |
| Oct 07 2021 |
6599 |
438.94 |
| Sep 30 2021 |
6719 |
438.94 |
| Sep 23 2021 |
6385 |
426.74 |
| Sep 16 2021 |
6536 |
426.74 |
| Sep 09 2021 |
5575 |
401.6 |
| Sep 02 2021 |
5685 |
401.6 |
| Aug 26 2021 |
5690 |
401.6 |
| Aug 19 2021 |
5700 |
401.6 |
| Aug 12 2021 |
5714 |
401.6 |
| Aug 05 2021 |
5725 |
401.6 |
| Jul 29 2021 |
5729 |
401.6 |
| Jun 03 2021 |
8563 |
401.6 |
| Nov 20 2020 |
11255 |
548.33 |
| Nov 13 2020 |
12961 |
557.97 |
| Nov 06 2020 |
14136 |
557.97 |
| Oct 30 2020 |
15310 |
557.97 |
| Oct 23 2020 |
16598 |
557.97 |
| Oct 16 2020 |
14556 |
505.82 |
| Oct 09 2020 |
15314 |
505.82 |
| Oct 02 2020 |
15854 |
505.82 |
| Sep 25 2020 |
12010 |
451.51 |
| Sep 18 2020 |
8477 |
401.6 |
| Sep 11 2020 |
8604 |
401.6 |
| Sep 04 2020 |
8733 |
401.6 |
| Aug 28 2020 |
8790 |
401.6 |
| Aug 21 2020 |
8830 |
401.6 |
| Aug 14 2020 |
8838 |
401.6 |
| Aug 07 2020 |
8924 |
401.6 |
| Jul 31 2020 |
8959 |
401.6 |
| Jul 24 2020 |
8959 |
401.6 |
| Jul 17 2020 |
8974 |
401.6 |
| Jul 10 2020 |
8998 |
401.6 |
| Jul 03 2020 |
9031 |
401.6 |
| Jun 26 2020 |
9031 |
401.6 |
| Jun 19 2020 |
9031 |
401.6 |
| Jun 12 2020 |
9036 |
401.6 |
| Jun 05 2020 |
9048 |
401.6 |
| May 29 2020 |
9063 |
401.6 |
| May 22 2020 |
9093 |
401.6 |
| May 15 2020 |
9093 |
401.6 |
| May 08 2020 |
9094 |
401.6 |
| May 01 2020 |
9099 |
401.6 |
| Apr 24 2020 |
9128 |
401.6 |
| Apr 17 2020 |
9128 |
401.6 |
| Apr 10 2020 |
9128 |
401.6 |
| Apr 03 2020 |
9128 |
401.6 |
| Mar 27 2020 |
9128 |
401.6 |
| Mar 20 2020 |
9135 |
401.6 |
| Mar 13 2020 |
9135 |
401.6 |
| Mar 06 2020 |
9135 |
401.6 |
| Feb 28 2020 |
9128 |
401.6 |
| Feb 21 2020 |
9166 |
401.6 |
| Feb 14 2020 |
9173 |
401.6 |
| Feb 07 2020 |
9180 |
401.6 |
| Jan 31 2020 |
9202 |
401.6 |
| Jan 24 2020 |
8902 |
401.6 |
| Jan 17 2020 |
8927 |
401.6 |
| Jan 10 2020 |
9429 |
401.6 |
| Jan 03 2020 |
9366 |
401.6 |
| Dec 27 2019 |
9372 |
401.6 |
| Dec 20 2019 |
9387 |
401.6 |
| Dec 13 2019 |
9436 |
401.6 |
| Dec 06 2019 |
9284 |
401.6 |
| Nov 29 2019 |
9464 |
401.6 |
| Nov 22 2019 |
9505 |
401.6 |
| Nov 15 2019 |
9567 |
401.6 |
| Nov 08 2019 |
9627 |
401.6 |
| Nov 01 2019 |
9653 |
401.6 |
| Oct 25 2019 |
9589 |
401.6 |
| Oct 18 2019 |
10177 |
411.62 |
| Oct 11 2019 |
10302 |
411.62 |
| Oct 04 2019 |
10381 |
411.62 |
| Sep 27 2019 |
11600 |
425.16 |
| Sep 20 2019 |
14565 |
457.51 |
| Sep 13 2019 |
13072 |
441.4 |
| Sep 06 2019 |
13274 |
447.32 |
| Aug 30 2019 |
13203 |
445.76 |
| Aug 23 2019 |
13223 |
445.76 |
| Aug 16 2019 |
13127 |
445.76 |
| Aug 09 2019 |
13127 |
445.76 |
| Aug 02 2019 |
13135 |
445.76 |
| Jul 26 2019 |
13142 |
445.76 |
| Jul 19 2019 |
13156 |
445.76 |
| Jul 12 2019 |
13179 |
445.76 |
| Jul 05 2019 |
13190 |
445.76 |
| Jun 28 2019 |
13216 |
445.76 |
| Jun 21 2019 |
13237 |
445.76 |
| Jun 14 2019 |
13229 |
445.76 |
| Jun 07 2019 |
13214 |
445.76 |
| May 31 2019 |
13239 |
445.76 |
| May 24 2019 |
13237 |
445.76 |
| May 17 2019 |
13264 |
445.76 |
| May 10 2019 |
13257 |
445.76 |
| May 03 2019 |
13266 |
445.76 |
| Apr 26 2019 |
13261 |
445.76 |
| Apr 19 2019 |
13259 |
445.76 |
| Apr 12 2019 |
13262 |
445.76 |
| Apr 05 2019 |
13262 |
445.76 |
| Mar 29 2019 |
13263 |
445.76 |
| Mar 22 2019 |
13254 |
445.76 |
| Mar 15 2019 |
13261 |
445.76 |
| Mar 08 2019 |
13195 |
445.76 |
| Mar 01 2019 |
13199 |
445.76 |
| Feb 22 2019 |
13195 |
445.76 |
| Feb 15 2019 |
13213 |
445.76 |
| Feb 08 2019 |
13203 |
445.76 |
| Feb 01 2019 |
13226 |
445.76 |
| Jan 25 2019 |
13230 |
445.76 |
| Jan 18 2019 |
12809 |
445.76 |
| Jan 11 2019 |
13356 |
445.76 |
| Jan 04 2019 |
13437 |
445.76 |
| Dec 28 2018 |
13443 |
445.76 |
| Dec 21 2018 |
13360 |
445.76 |
| Dec 14 2018 |
11644 |
427.24 |
| Dec 07 2018 |
11781 |
427.24 |
| Nov 30 2018 |
11950 |
427.24 |
| Nov 23 2018 |
13859 |
445.21 |
| Nov 16 2018 |
14091 |
445.21 |
| Nov 09 2018 |
14322 |
447.32 |
| Nov 02 2018 |
14363 |
447.32 |
| Oct 26 2018 |
14125 |
447.32 |
| Oct 19 2018 |
16625 |
470.35 |
| Oct 12 2018 |
16523 |
470.35 |
| Oct 05 2018 |
18342 |
490.15 |
| Sep 28 2018 |
22940 |
537.97 |
| Sep 21 2018 |
26131 |
574.27 |
| Sep 14 2018 |
25846 |
574.5 |
| Sep 07 2018 |
26415 |
585.2 |
| Aug 31 2018 |
27589 |
603.78 |
| Aug 24 2018 |
27511 |
603.78 |
| Aug 17 2018 |
27500 |
603.78 |
| Aug 10 2018 |
27514 |
603.78 |
| Aug 03 2018 |
27547 |
603.78 |
| Jul 27 2018 |
27564 |
603.78 |
| Jul 20 2018 |
27592 |
603.78 |
| Jul 13 2018 |
27594 |
603.78 |
| Jul 06 2018 |
27563 |
603.78 |
| Jun 29 2018 |
27642 |
603.78 |
| Jun 22 2018 |
27642 |
603.78 |
| Jun 15 2018 |
27661 |
603.78 |
| Jun 08 2018 |
27699 |
603.78 |
| Jun 01 2018 |
27678 |
603.78 |
| May 25 2018 |
27713 |
603.78 |
| May 18 2018 |
27656 |
603.78 |
| May 11 2018 |
27687 |
603.78 |
| May 04 2018 |
27808 |
603.78 |
| Apr 27 2018 |
27795 |
603.78 |
| Apr 20 2018 |
27866 |
603.78 |
| Apr 13 2018 |
27858 |
603.78 |
| Apr 06 2018 |
27858 |
603.78 |
| Mar 30 2018 |
27857 |
603.78 |
| Mar 23 2018 |
27857 |
603.78 |
| Mar 16 2018 |
27838 |
603.78 |
| Mar 09 2018 |
27838 |
603.78 |
| Mar 02 2018 |
27846 |
603.78 |
| Feb 23 2018 |
27840 |
603.78 |
| Feb 16 2018 |
27857 |
603.78 |
| Feb 09 2018 |
27848 |
603.78 |
| Feb 02 2018 |
27875 |
603.78 |
| Jan 26 2018 |
27907 |
603.78 |
| Jan 19 2018 |
27800 |
603.78 |
| Jan 12 2018 |
27327 |
603.78 |
| Jan 05 2018 |
27527 |
603.78 |
| Dec 29 2017 |
27614 |
603.78 |
| Dec 22 2017 |
27609 |
603.78 |
| Dec 15 2017 |
27635 |
603.78 |
| Dec 08 2017 |
28066 |
603.78 |
| Dec 01 2017 |
28400 |
603.78 |
| Nov 24 2017 |
27953 |
598.03 |
| Nov 17 2017 |
28176 |
596.67 |
| Nov 10 2017 |
28945 |
596.67 |
| Nov 03 2017 |
29040 |
595.67 |
| Oct 27 2017 |
29209 |
595.67 |
| Oct 20 2017 |
29279 |
596.89 |
| Oct 13 2017 |
28998 |
596.89 |
| Oct 06 2017 |
29364 |
605.49 |
| Sep 29 2017 |
29743 |
610.61 |
| Sep 22 2017 |
32119 |
646.24 |
| Sep 15 2017 |
28742 |
600.76 |
| Sep 08 2017 |
28834 |
606.67 |
