| Dec 22 2022 |
8632 |
528.62 |
| Dec 15 2022 |
8557 |
528.62 |
| Dec 08 2022 |
8588 |
528.62 |
| Dec 01 2022 |
8492 |
528.62 |
| Nov 24 2022 |
8480 |
528.62 |
| Nov 17 2022 |
8374 |
528.62 |
| Nov 10 2022 |
8352 |
528.62 |
| Nov 03 2022 |
8172 |
528.62 |
| Oct 27 2022 |
7873 |
528.62 |
| Oct 20 2022 |
7894 |
528.62 |
| Oct 13 2022 |
7839 |
528.62 |
| Oct 06 2022 |
7469 |
528.62 |
| Sep 29 2022 |
7240 |
528.62 |
| Sep 22 2022 |
7165 |
528.62 |
| Sep 15 2022 |
7059 |
528.62 |
| Sep 08 2022 |
6904 |
528.62 |
| Sep 01 2022 |
6893 |
528.62 |
| Aug 25 2022 |
6865 |
528.62 |
| Aug 18 2022 |
6861 |
528.62 |
| Aug 11 2022 |
6862 |
528.62 |
| Aug 04 2022 |
6833 |
528.62 |
| Jul 28 2022 |
6833 |
528.62 |
| Jul 21 2022 |
6833 |
528.62 |
| Jul 14 2022 |
6833 |
528.62 |
| Jul 07 2022 |
6833 |
528.62 |
| Jun 30 2022 |
6833 |
528.62 |
| Jun 23 2022 |
6844 |
528.62 |
| Jun 16 2022 |
6844 |
528.62 |
| Jun 09 2022 |
6847 |
528.62 |
| Jun 02 2022 |
6847 |
528.62 |
| May 26 2022 |
6841 |
528.62 |
| May 19 2022 |
6841 |
528.62 |
| May 12 2022 |
6841 |
528.62 |
| May 05 2022 |
6841 |
528.62 |
| Apr 28 2022 |
6842 |
528.62 |
| Apr 21 2022 |
6842 |
528.62 |
| Apr 14 2022 |
6842 |
528.62 |
| Apr 07 2022 |
6842 |
528.62 |
| Mar 31 2022 |
6842 |
528.62 |
| Mar 24 2022 |
6843 |
528.62 |
| Mar 17 2022 |
6827 |
528.62 |
| Mar 10 2022 |
6827 |
528.62 |
| Mar 03 2022 |
6827 |
528.62 |
| Feb 24 2022 |
6816 |
528.62 |
| Feb 17 2022 |
6832 |
528.62 |
| Feb 10 2022 |
6840 |
528.62 |
| Feb 03 2022 |
6840 |
528.62 |
| Jan 27 2022 |
6846 |
528.62 |
| Jan 20 2022 |
6725 |
528.62 |
| Jan 13 2022 |
6732 |
528.62 |
| Jan 06 2022 |
7191 |
528.62 |
| Dec 30 2021 |
7194 |
528.62 |
| Dec 23 2021 |
7205 |
528.62 |
| Dec 16 2021 |
7372 |
528.62 |
| Dec 09 2021 |
7648 |
528.62 |
| Dec 02 2021 |
7889 |
528.62 |
| Nov 25 2021 |
7999 |
528.62 |
| Nov 18 2021 |
8400 |
528.62 |
| Nov 11 2021 |
8662 |
528.62 |
| Nov 04 2021 |
8650 |
528.62 |
| Oct 28 2021 |
8766 |
528.62 |
| Sep 23 2021 |
7389 |
502.55 |
| Sep 16 2021 |
7252 |
502.55 |
| Sep 09 2021 |
7153 |
502.55 |
| Sep 02 2021 |
7197 |
502.55 |
| Aug 26 2021 |
7103 |
502.55 |
| Aug 19 2021 |
7114 |
502.55 |
| Aug 12 2021 |
7105 |
502.55 |
| Aug 05 2021 |
7198 |
502.55 |
| Jul 29 2021 |
7247 |
502.55 |
| Jun 03 2021 |
7342 |
502.55 |
| Sep 25 2020 |
16010 |
502.55 |
| Sep 18 2020 |
16462 |
502.55 |
| Sep 11 2020 |
16789 |
502.55 |
| Sep 04 2020 |
17096 |
502.55 |
| Aug 28 2020 |
17235 |
502.55 |
| Aug 21 2020 |
17290 |
502.55 |
| Aug 14 2020 |
17311 |
502.55 |
| Aug 07 2020 |
17451 |
502.55 |
| Jul 31 2020 |
17526 |
502.55 |
| Jul 24 2020 |
17526 |
502.55 |
| Jul 17 2020 |
17554 |
502.55 |
| Jul 10 2020 |
17589 |
502.55 |
| Jul 03 2020 |
17661 |
502.55 |
| Jun 26 2020 |
17661 |
502.55 |
| Jun 19 2020 |
17661 |
502.55 |
| Jun 12 2020 |
17671 |
502.55 |
| Jun 05 2020 |
17699 |
502.55 |
| May 29 2020 |
17727 |
502.55 |
| May 22 2020 |
17768 |
502.55 |
| May 15 2020 |
17768 |
502.55 |
| May 08 2020 |
17774 |
502.55 |
| May 01 2020 |
17785 |
502.55 |
| Apr 24 2020 |
17841 |
502.55 |
| Apr 17 2020 |
17842 |
502.55 |
| Apr 10 2020 |
17842 |
502.55 |
| Apr 03 2020 |
17842 |
502.55 |
| Mar 27 2020 |
17842 |
502.55 |
| Mar 20 2020 |
17857 |
502.55 |
| Mar 13 2020 |
17857 |
502.55 |
| Mar 06 2020 |
17857 |
502.55 |
| Feb 28 2020 |
17832 |
502.55 |
| Feb 21 2020 |
17890 |
502.55 |
| Feb 14 2020 |
17900 |
502.55 |
| Feb 07 2020 |
17923 |
502.55 |
| Jan 31 2020 |
17942 |
502.55 |
| Jan 24 2020 |
17551 |
502.55 |
| Jan 17 2020 |
17597 |
502.55 |
| Jan 10 2020 |
18294 |
502.55 |
| Jan 03 2020 |
18167 |
502.55 |
| Dec 27 2019 |
18191 |
502.55 |
| Dec 20 2019 |
18226 |
502.55 |
| Dec 13 2019 |
18319 |
502.55 |
| Dec 06 2019 |
18197 |
502.55 |
| Nov 29 2019 |
18606 |
502.55 |
| Nov 22 2019 |
18707 |
502.55 |
| Nov 15 2019 |
18908 |
502.55 |
| Nov 08 2019 |
19150 |
502.55 |
| Nov 01 2019 |
19244 |
502.55 |
| Oct 25 2019 |
19261 |
502.55 |
| Oct 18 2019 |
19585 |
510.4 |
| Oct 11 2019 |
19885 |
510.4 |
| Oct 04 2019 |
18660 |
496.32 |
| Sep 27 2019 |
18255 |
492.54 |
| Sep 20 2019 |
24809 |
572.98 |
| Sep 13 2019 |
24698 |
572.98 |
| Sep 06 2019 |
24194 |
572.98 |
| Aug 30 2019 |
22416 |
548.17 |
| Aug 23 2019 |
22447 |
548.17 |
| Aug 16 2019 |
22243 |
548.17 |
| Aug 09 2019 |
22243 |
548.17 |
| Aug 02 2019 |
22255 |
548.17 |
| Jul 26 2019 |
22268 |
548.17 |
| Jul 19 2019 |
22283 |
548.17 |
| Jul 12 2019 |
22329 |
548.17 |
| Jul 05 2019 |
22344 |
548.17 |
| Jun 28 2019 |
22397 |
548.17 |
| Jun 21 2019 |
22427 |
548.17 |
| Jun 14 2019 |
22423 |
548.17 |
| Jun 07 2019 |
22401 |
548.17 |
| May 31 2019 |
22436 |
548.17 |
| May 24 2019 |
22443 |
548.17 |
| May 17 2019 |
22480 |
548.17 |
| May 10 2019 |
22469 |
548.17 |
| May 03 2019 |
22488 |
548.17 |
| Apr 26 2019 |
22483 |
548.17 |
| Apr 19 2019 |
22482 |
548.17 |
| Apr 12 2019 |
22490 |
548.17 |
| Apr 05 2019 |
22490 |
548.17 |
| Mar 29 2019 |
22491 |
548.17 |
| Mar 22 2019 |
22477 |
548.17 |
| Mar 15 2019 |
22487 |
548.17 |
| Mar 08 2019 |
22406 |
548.17 |
| Mar 01 2019 |
22411 |
548.17 |
| Feb 22 2019 |
22405 |
548.17 |
| Feb 15 2019 |
22407 |
548.17 |
| Feb 08 2019 |
22374 |
548.17 |
| Feb 01 2019 |
22401 |
548.17 |
| Jan 25 2019 |
22414 |
548.17 |
| Jan 18 2019 |
21906 |
548.17 |
| Jan 11 2019 |
22608 |
548.17 |
| Jan 04 2019 |
22751 |
548.17 |
| Dec 28 2018 |
22685 |
548.17 |
| Dec 21 2018 |
22527 |
548.17 |
| Dec 14 2018 |
22672 |
548.17 |
| Dec 07 2018 |
22921 |
548.17 |
| Nov 30 2018 |
23215 |
548.17 |
| Nov 23 2018 |
23471 |
548.17 |
| Nov 16 2018 |
23961 |
548.17 |
| Nov 09 2018 |
24121 |
548.17 |
| Nov 02 2018 |
24298 |
548.17 |
| Oct 26 2018 |
24062 |
548.17 |
| Oct 19 2018 |
24845 |
555.65 |
| Oct 12 2018 |
24675 |
555.65 |
| Oct 05 2018 |
25052 |
563.14 |
| Sep 28 2018 |
27106 |
587.11 |
| Sep 21 2018 |
16626 |
473.53 |
| Sep 14 2018 |
16404 |
473.53 |
| Sep 07 2018 |
25994 |
579.3 |
| Aug 31 2018 |
29097 |
624.69 |
| Aug 24 2018 |
29001 |
624.69 |
| Aug 17 2018 |
28990 |
624.69 |
| Aug 10 2018 |
29007 |
624.69 |
| Aug 03 2018 |
29041 |
624.69 |
| Jul 27 2018 |
29059 |
624.69 |
| Jul 20 2018 |
29089 |
624.69 |
| Jul 13 2018 |
29090 |
624.69 |
| Jul 06 2018 |
29064 |
624.69 |
| Jun 29 2018 |
29148 |
624.69 |
| Jun 22 2018 |
29148 |
624.69 |
| Jun 15 2018 |
29172 |
624.69 |
| Jun 08 2018 |
29211 |
624.69 |
| Jun 01 2018 |
29187 |
624.69 |
| May 25 2018 |
29224 |
624.69 |
| May 18 2018 |
29164 |
624.69 |
| May 11 2018 |
29194 |
624.69 |
| May 04 2018 |
29318 |
624.69 |
| Apr 27 2018 |
29303 |
624.69 |
| Apr 20 2018 |
29374 |
624.69 |
| Apr 13 2018 |
29365 |
624.69 |
| Apr 06 2018 |
29365 |
624.69 |
| Mar 30 2018 |
29363 |
624.69 |
| Mar 23 2018 |
29363 |
624.69 |
| Mar 16 2018 |
29345 |
624.69 |
| Mar 09 2018 |
29345 |
624.69 |
| Mar 02 2018 |
29353 |
624.69 |
| Feb 23 2018 |
29346 |
624.69 |
| Feb 16 2018 |
29363 |
624.69 |
| Feb 09 2018 |
29351 |
624.69 |
| Feb 02 2018 |
29376 |
624.69 |
| Jan 26 2018 |
29408 |
624.69 |
| Jan 19 2018 |
29294 |
624.69 |
| Jan 12 2018 |
28817 |
624.69 |
| Jan 05 2018 |
28997 |
624.69 |
| Dec 29 2017 |
29092 |
624.69 |
| Dec 22 2017 |
29081 |
624.69 |
| Dec 15 2017 |
29114 |
624.69 |
| Dec 08 2017 |
29549 |
624.69 |
| Dec 01 2017 |
29884 |
624.69 |
| Nov 24 2017 |
29904 |
624.69 |
| Nov 17 2017 |
30243 |
624.69 |
| Nov 10 2017 |
31075 |
624.69 |
| Nov 03 2017 |
31272 |
624.69 |
| Oct 27 2017 |
31499 |
624.69 |
| Oct 20 2017 |
31456 |
624.69 |
| Oct 13 2017 |
31154 |
624.69 |
| Oct 06 2017 |
34260 |
687.99 |
| Sep 29 2017 |
34303 |
687.99 |
| Sep 22 2017 |
34155 |
687.99 |
| Sep 15 2017 |
34121 |
687.99 |
| Sep 08 2017 |
27166 |
585.14 |
