| Nov 11 2021 |
7507 |
494.58 |
| Nov 04 2021 |
7496 |
494.58 |
| Oct 28 2021 |
7581 |
494.58 |
| Oct 21 2021 |
7972 |
499.02 |
| Oct 14 2021 |
8088 |
499.02 |
| Oct 07 2021 |
7627 |
499.02 |
| Sep 30 2021 |
7529 |
499.02 |
| Sep 23 2021 |
7256 |
499.02 |
| Sep 16 2021 |
7122 |
499.02 |
| Sep 09 2021 |
7024 |
499.02 |
| Sep 02 2021 |
7068 |
499.02 |
| Aug 26 2021 |
6973 |
499.02 |
| Aug 19 2021 |
6983 |
499.02 |
| Aug 12 2021 |
6974 |
499.02 |
| Aug 05 2021 |
7065 |
499.02 |
| Jul 29 2021 |
7115 |
499.02 |
| Jun 03 2021 |
7216 |
499.02 |
| Nov 13 2020 |
10410 |
494.58 |
| Nov 06 2020 |
11293 |
494.58 |
| Oct 30 2020 |
12202 |
494.58 |
| Oct 23 2020 |
13347 |
499.02 |
| Oct 16 2020 |
14118 |
499.02 |
| Oct 09 2020 |
14835 |
499.02 |
| Oct 02 2020 |
15365 |
499.02 |
| Sep 25 2020 |
15742 |
499.02 |
| Sep 18 2020 |
16183 |
499.02 |
| Sep 11 2020 |
16492 |
499.02 |
| Sep 04 2020 |
16798 |
499.02 |
| Aug 28 2020 |
16934 |
499.02 |
| Aug 21 2020 |
16991 |
499.02 |
| Aug 14 2020 |
17011 |
499.02 |
| Aug 07 2020 |
17149 |
499.02 |
| Jul 31 2020 |
17226 |
499.02 |
| Jul 24 2020 |
17226 |
499.02 |
| Jul 17 2020 |
17253 |
499.02 |
| Jul 10 2020 |
17289 |
499.02 |
| Jul 03 2020 |
17360 |
499.02 |
| Jun 26 2020 |
17360 |
499.02 |
| Jun 19 2020 |
17360 |
499.02 |
| Jun 12 2020 |
17368 |
499.02 |
| Jun 05 2020 |
17397 |
499.02 |
| May 29 2020 |
17423 |
499.02 |
| May 22 2020 |
17465 |
499.02 |
| May 15 2020 |
17465 |
499.02 |
| May 08 2020 |
17474 |
499.02 |
| May 01 2020 |
17486 |
499.02 |
| Apr 24 2020 |
17540 |
499.02 |
| Apr 17 2020 |
17541 |
499.02 |
| Apr 10 2020 |
17541 |
499.02 |
| Apr 03 2020 |
17541 |
499.02 |
| Mar 27 2020 |
17541 |
499.02 |
| Mar 20 2020 |
17555 |
499.02 |
| Mar 13 2020 |
17555 |
499.02 |
| Mar 06 2020 |
17555 |
499.02 |
| Feb 28 2020 |
17530 |
499.02 |
| Feb 21 2020 |
17587 |
499.02 |
| Feb 14 2020 |
17594 |
499.02 |
| Feb 07 2020 |
17620 |
499.02 |
| Jan 31 2020 |
17639 |
499.02 |
| Jan 24 2020 |
17249 |
499.02 |
| Jan 17 2020 |
17292 |
499.02 |
| Jan 10 2020 |
17985 |
499.02 |
| Jan 03 2020 |
17864 |
499.02 |
| Dec 27 2019 |
17888 |
499.02 |
| Dec 20 2019 |
17924 |
499.02 |
| Dec 13 2019 |
16971 |
486.87 |
| Dec 06 2019 |
14652 |
463.27 |
| Nov 29 2019 |
15000 |
463.27 |
| Nov 22 2019 |
17410 |
487.89 |
| Nov 15 2019 |
19125 |
504.91 |
| Nov 08 2019 |
17851 |
488.25 |
| Nov 01 2019 |
17938 |
488.25 |
| Oct 25 2019 |
18255 |
491.75 |
| Oct 18 2019 |
15732 |
469.37 |
| Oct 11 2019 |
14619 |
457.09 |
| Oct 04 2019 |
14046 |
450.14 |
| Sep 27 2019 |
14036 |
450.14 |
| Sep 20 2019 |
13828 |
450.14 |
| Sep 13 2019 |
13855 |
450.14 |
| Sep 06 2019 |
13563 |
450.14 |
| Aug 30 2019 |
13620 |
450.14 |
| Aug 23 2019 |
13644 |
450.14 |
| Aug 16 2019 |
13546 |
450.14 |
| Aug 09 2019 |
13546 |
450.14 |
| Aug 02 2019 |
13554 |
450.14 |
| Jul 26 2019 |
13560 |
450.14 |
| Jul 19 2019 |
13576 |
450.14 |
| Jul 12 2019 |
13602 |
450.14 |
| Jul 05 2019 |
13613 |
450.14 |
| Jun 28 2019 |
13640 |
450.14 |
| Jun 21 2019 |
13661 |
450.14 |
| Jun 14 2019 |
13656 |
450.14 |
| Jun 07 2019 |
13640 |
450.14 |
| May 31 2019 |
13663 |
450.14 |
| May 24 2019 |
13658 |
450.14 |
| May 17 2019 |
13686 |
450.14 |
| May 10 2019 |
13679 |
450.14 |
| May 03 2019 |
13686 |
450.14 |
| Apr 26 2019 |
13681 |
450.14 |
| Apr 19 2019 |
13681 |
450.14 |
| Apr 12 2019 |
13682 |
450.14 |
| Apr 05 2019 |
13682 |
450.14 |
| Mar 29 2019 |
13683 |
450.14 |
| Mar 22 2019 |
13674 |
450.14 |
| Mar 15 2019 |
13683 |
450.14 |
| Mar 08 2019 |
13613 |
450.14 |
| Mar 01 2019 |
13619 |
450.14 |
| Feb 22 2019 |
13615 |
450.14 |
| Feb 15 2019 |
13634 |
450.14 |
| Feb 08 2019 |
13624 |
450.14 |
| Feb 01 2019 |
13647 |
450.14 |
| Jan 25 2019 |
13649 |
450.14 |
| Jan 18 2019 |
13224 |
450.14 |
| Jan 11 2019 |
14517 |
457.94 |
| Jan 04 2019 |
14603 |
457.94 |
| Dec 28 2018 |
14602 |
457.94 |
| Dec 21 2018 |
14517 |
457.94 |
| Dec 14 2018 |
14583 |
457.94 |
| Dec 07 2018 |
16985 |
480.06 |
| Nov 30 2018 |
17235 |
480.06 |
| Nov 23 2018 |
17385 |
479.56 |
| Nov 16 2018 |
17729 |
479.56 |
| Nov 09 2018 |
17798 |
479.56 |
| Nov 02 2018 |
17855 |
479.56 |
| Oct 26 2018 |
17612 |
479.56 |
| Oct 19 2018 |
19330 |
496.08 |
| Oct 12 2018 |
20109 |
505.21 |
| Oct 05 2018 |
21024 |
517.51 |
| Sep 28 2018 |
21866 |
525.48 |
| Sep 21 2018 |
21861 |
525.48 |
| Sep 14 2018 |
21597 |
525.48 |
| Sep 07 2018 |
21484 |
525.48 |
| Aug 31 2018 |
17962 |
490.69 |
| Aug 24 2018 |
17880 |
490.69 |
| Aug 17 2018 |
17867 |
490.69 |
| Aug 10 2018 |
17877 |
490.69 |
| Aug 03 2018 |
17900 |
490.69 |
| Jul 27 2018 |
17914 |
490.69 |
| Jul 20 2018 |
17933 |
490.69 |
| Jul 13 2018 |
17936 |
490.69 |
| Jul 06 2018 |
17907 |
490.69 |
| Jun 29 2018 |
17971 |
490.69 |
| Jun 22 2018 |
17971 |
490.69 |
| Jun 15 2018 |
17995 |
490.69 |
| Jun 08 2018 |
18023 |
490.69 |
| Jun 01 2018 |
18011 |
490.69 |
| May 25 2018 |
18030 |
490.69 |
| May 18 2018 |
17993 |
490.69 |
| May 11 2018 |
18019 |
490.69 |
| May 04 2018 |
18104 |
490.69 |
| Apr 27 2018 |
18094 |
490.69 |
| Apr 20 2018 |
18145 |
490.69 |
| Apr 13 2018 |
18140 |
490.69 |
| Apr 06 2018 |
18140 |
490.69 |
| Mar 30 2018 |
18140 |
490.69 |
| Mar 23 2018 |
18140 |
490.69 |
| Mar 16 2018 |
18125 |
490.69 |
| Mar 09 2018 |
18125 |
490.69 |
| Mar 02 2018 |
18130 |
490.69 |
| Feb 23 2018 |
18122 |
490.69 |
| Feb 16 2018 |
18136 |
490.69 |
| Feb 09 2018 |
18125 |
490.69 |
| Feb 02 2018 |
18140 |
490.69 |
| Jan 26 2018 |
18172 |
490.69 |
| Jan 19 2018 |
18115 |
490.69 |
| Jan 12 2018 |
17675 |
490.69 |
| Jan 05 2018 |
17908 |
490.69 |
| Dec 29 2017 |
17952 |
490.69 |
| Dec 22 2017 |
17929 |
490.69 |
| Dec 15 2017 |
17900 |
490.69 |
| Dec 08 2017 |
15163 |
460.84 |
| Dec 01 2017 |
15303 |
460.84 |
| Nov 24 2017 |
11352 |
421.1 |
| Nov 17 2017 |
11405 |
421.1 |
| Nov 10 2017 |
11697 |
421.1 |
| Nov 03 2017 |
11650 |
421.1 |
| Oct 27 2017 |
11586 |
421.1 |
| Oct 20 2017 |
11601 |
421.1 |
| Oct 13 2017 |
11429 |
421.1 |
| Oct 06 2017 |
11362 |
421.1 |
| Sep 29 2017 |
11349 |
421.1 |
| Sep 22 2017 |
11319 |
421.1 |
| Sep 15 2017 |
11348 |
421.1 |
| Sep 08 2017 |
11249 |
421.1 |
