| Sep 28 2023 |
5667 |
490.16 |
| Sep 21 2023 |
5637 |
490.16 |
| Sep 14 2023 |
5568 |
490.16 |
| Sep 07 2023 |
4746 |
469.88 |
| Aug 31 2023 |
4679 |
469.88 |
| Aug 24 2023 |
4603 |
469.88 |
| Aug 17 2023 |
4644 |
469.88 |
| Aug 10 2023 |
4644 |
469.88 |
| Aug 03 2023 |
4648 |
469.88 |
| Jul 27 2023 |
4633 |
469.88 |
| Jul 20 2023 |
4660 |
469.88 |
| Jul 13 2023 |
4660 |
469.88 |
| Jul 06 2023 |
4654 |
469.88 |
| Jun 29 2023 |
4633 |
469.88 |
| Jun 22 2023 |
4633 |
469.88 |
| Jun 15 2023 |
4633 |
469.88 |
| Jun 08 2023 |
4640 |
469.88 |
| Jun 01 2023 |
4605 |
469.88 |
| May 25 2023 |
4564 |
469.88 |
| May 18 2023 |
4563 |
469.88 |
| May 11 2023 |
4563 |
469.88 |
| May 04 2023 |
4539 |
469.88 |
| Apr 27 2023 |
4535 |
469.88 |
| Apr 20 2023 |
4535 |
469.88 |
| Apr 13 2023 |
4535 |
469.88 |
| Apr 06 2023 |
4544 |
469.88 |
| Mar 30 2023 |
4585 |
469.88 |
| Mar 23 2023 |
4585 |
469.88 |
| Mar 16 2023 |
4585 |
469.88 |
| Mar 09 2023 |
4585 |
469.88 |
| Mar 02 2023 |
4543 |
469.88 |
| Feb 23 2023 |
4548 |
469.88 |
| Feb 16 2023 |
4570 |
469.88 |
| Feb 09 2023 |
4586 |
469.88 |
| Feb 02 2023 |
4612 |
469.88 |
| Jan 26 2023 |
4605 |
469.88 |
| Jan 19 2023 |
4616 |
469.88 |
| Jan 12 2023 |
4530 |
469.88 |
| Jan 05 2023 |
4986 |
469.88 |
| Dec 29 2022 |
4982 |
469.88 |
| Dec 22 2022 |
9950 |
486.58 |
| Dec 15 2022 |
9923 |
486.58 |
| Dec 08 2022 |
9857 |
486.58 |
| Dec 01 2022 |
9742 |
486.58 |
| Nov 24 2022 |
9727 |
486.58 |
| Nov 17 2022 |
9548 |
486.58 |
| Nov 10 2022 |
9390 |
486.58 |
| Nov 03 2022 |
9097 |
486.58 |
| Oct 27 2022 |
8546 |
486.58 |
| Oct 20 2022 |
8243 |
486.58 |
| Oct 13 2022 |
8110 |
486.58 |
| Oct 06 2022 |
7810 |
486.58 |
| Sep 29 2022 |
8446 |
520.1 |
| Sep 22 2022 |
8337 |
520.1 |
| Sep 15 2022 |
8235 |
520.1 |
| Sep 08 2022 |
8602 |
537.73 |
| Sep 01 2022 |
8597 |
537.73 |
| Aug 25 2022 |
8584 |
537.73 |
| Aug 18 2022 |
8585 |
537.73 |
| Aug 11 2022 |
8598 |
537.73 |
| Aug 04 2022 |
8569 |
537.73 |
| Jul 28 2022 |
8569 |
537.73 |
| Jul 21 2022 |
8569 |
537.73 |
| Jul 14 2022 |
8569 |
537.73 |
| Jul 07 2022 |
8569 |
537.73 |
| Jun 30 2022 |
8569 |
537.73 |
| Jun 23 2022 |
8544 |
537.73 |
| Jun 16 2022 |
8544 |
537.73 |
| Jun 09 2022 |
8553 |
537.73 |
| Jun 02 2022 |
8553 |
537.73 |
| May 26 2022 |
8551 |
537.73 |
| May 19 2022 |
8551 |
537.73 |
| May 12 2022 |
8551 |
537.73 |
| May 05 2022 |
8551 |
537.73 |
| Apr 28 2022 |
8534 |
537.73 |
| Apr 21 2022 |
8534 |
537.73 |
| Apr 14 2022 |
8534 |
537.73 |
| Apr 07 2022 |
8534 |
537.73 |
| Mar 31 2022 |
8534 |
537.73 |
| Mar 24 2022 |
8534 |
537.73 |
| Mar 17 2022 |
8523 |
537.73 |
| Mar 10 2022 |
8523 |
537.73 |
| Mar 03 2022 |
8523 |
537.73 |
| Feb 24 2022 |
8507 |
537.73 |
| Feb 17 2022 |
8515 |
537.73 |
| Feb 10 2022 |
8518 |
537.73 |
| Feb 03 2022 |
8532 |
537.73 |
| Jan 27 2022 |
8532 |
537.73 |
| Jan 20 2022 |
8405 |
537.73 |
| Jan 13 2022 |
8436 |
537.73 |
| Jan 06 2022 |
8586 |
537.73 |
| Dec 30 2021 |
8616 |
537.73 |
| Dec 23 2021 |
8631 |
537.73 |
| Dec 16 2021 |
8608 |
537.73 |
| Dec 09 2021 |
8621 |
537.73 |
| Dec 02 2021 |
8730 |
537.73 |
| Nov 25 2021 |
8709 |
537.73 |
| Nov 18 2021 |
9222 |
564.18 |
| Nov 11 2021 |
9246 |
564.18 |
| Nov 04 2021 |
9449 |
564.18 |
| Oct 28 2021 |
9833 |
564.18 |
| Oct 21 2021 |
9886 |
564.18 |
| Oct 14 2021 |
10098 |
564.18 |
| Oct 07 2021 |
10110 |
564.18 |
| Sep 30 2021 |
8416 |
524.2 |
| Sep 23 2021 |
8109 |
524.2 |
| Sep 16 2021 |
7952 |
524.2 |
| Oct 11 2019 |
12441 |
434.44 |
| Oct 04 2019 |
18999 |
499.77 |
| Sep 27 2019 |
18965 |
499.77 |
| Sep 20 2019 |
16429 |
475.52 |
| Sep 13 2019 |
16447 |
475.52 |
| Sep 06 2019 |
16240 |
477.31 |
| Aug 30 2019 |
16290 |
477.31 |
| Aug 23 2019 |
16322 |
477.31 |
| Aug 16 2019 |
16186 |
477.31 |
| Aug 09 2019 |
16186 |
477.31 |
| Aug 02 2019 |
16194 |
477.31 |
| Jul 26 2019 |
16201 |
477.31 |
| Jul 19 2019 |
16219 |
477.31 |
| Jul 12 2019 |
16252 |
477.31 |
| Jul 05 2019 |
16261 |
477.31 |
| Jun 28 2019 |
16299 |
477.31 |
| Jun 21 2019 |
16322 |
477.31 |
| Jun 14 2019 |
16320 |
477.31 |
| Jun 07 2019 |
16302 |
477.31 |
| May 31 2019 |
16329 |
477.31 |
| May 24 2019 |
16325 |
477.31 |
| May 17 2019 |
16357 |
477.31 |
| May 10 2019 |
16351 |
477.31 |
| May 03 2019 |
16370 |
477.31 |
| Apr 26 2019 |
16367 |
477.31 |
| Apr 19 2019 |
16367 |
477.31 |
| Apr 12 2019 |
16368 |
477.31 |
| Apr 05 2019 |
16368 |
477.31 |
| Mar 29 2019 |
16369 |
477.31 |
| Mar 22 2019 |
16361 |
477.31 |
| Mar 15 2019 |
16366 |
477.31 |
| Mar 08 2019 |
16292 |
477.31 |
| Mar 01 2019 |
16296 |
477.31 |
| Feb 22 2019 |
16293 |
477.31 |
| Feb 15 2019 |
16309 |
477.31 |
| Feb 08 2019 |
16291 |
477.31 |
| Feb 01 2019 |
16316 |
477.31 |
| Jan 25 2019 |
16324 |
477.31 |
| Jan 18 2019 |
15872 |
477.31 |
| Jan 11 2019 |
16464 |
477.31 |
| Jan 04 2019 |
16557 |
477.31 |
| Dec 28 2018 |
16538 |
477.31 |
| Dec 21 2018 |
16428 |
477.31 |
| Dec 14 2018 |
16523 |
477.31 |
| Dec 07 2018 |
16712 |
477.31 |
| Nov 30 2018 |
16966 |
477.31 |
| Nov 23 2018 |
17161 |
477.31 |
| Nov 16 2018 |
17502 |
477.31 |
| Nov 09 2018 |
17565 |
477.31 |
| Nov 02 2018 |
17610 |
477.31 |
| Oct 26 2018 |
17366 |
477.31 |
| Oct 19 2018 |
17416 |
477.31 |
| Oct 12 2018 |
20823 |
512.28 |
| Oct 05 2018 |
21374 |
521.13 |
| Sep 28 2018 |
21445 |
521.13 |
| Sep 21 2018 |
26893 |
584.01 |
| Sep 14 2018 |
26580 |
584.01 |
| Sep 07 2018 |
28223 |
608.89 |
| Aug 31 2018 |
28955 |
622.71 |
| Aug 24 2018 |
28859 |
622.71 |
| Aug 17 2018 |
28848 |
622.71 |
| Aug 10 2018 |
28865 |
622.71 |
| Aug 03 2018 |
28900 |
622.71 |
| Jul 27 2018 |
28918 |
622.71 |
| Jul 20 2018 |
28948 |
622.71 |
| Jul 13 2018 |
28949 |
622.71 |
| Jul 06 2018 |
28922 |
622.71 |
| Jun 29 2018 |
29006 |
622.71 |
| Jun 22 2018 |
29006 |
622.71 |
| Jun 15 2018 |
29030 |
622.71 |
| Jun 08 2018 |
29068 |
622.71 |
| Jun 01 2018 |
29044 |
622.71 |
| May 25 2018 |
29077 |
622.71 |
| May 18 2018 |
29017 |
622.71 |
| May 11 2018 |
29047 |
622.71 |
| May 04 2018 |
29170 |
622.71 |
| Apr 27 2018 |
29156 |
622.71 |
| Apr 20 2018 |
29226 |
622.71 |
| Apr 13 2018 |
29217 |
622.71 |
| Apr 06 2018 |
29217 |
622.71 |
| Mar 30 2018 |
29216 |
622.71 |
| Mar 23 2018 |
29216 |
622.71 |
| Mar 16 2018 |
29196 |
622.71 |
| Mar 09 2018 |
29196 |
622.71 |
| Mar 02 2018 |
29204 |
622.71 |
| Feb 23 2018 |
29198 |
622.71 |
| Feb 16 2018 |
29215 |
622.71 |
| Feb 09 2018 |
29204 |
622.71 |
| Feb 02 2018 |
29229 |
622.71 |
| Jan 26 2018 |
29260 |
622.71 |
| Jan 19 2018 |
29147 |
622.71 |
| Jan 12 2018 |
28671 |
622.71 |
| Jan 05 2018 |
28854 |
622.71 |
| Dec 29 2017 |
28948 |
622.71 |
| Dec 22 2017 |
28937 |
622.71 |
| Dec 15 2017 |
28971 |
622.71 |
| Dec 08 2017 |
29408 |
622.71 |
| Dec 01 2017 |
29739 |
622.71 |
| Nov 24 2017 |
29757 |
622.71 |
| Nov 17 2017 |
30109 |
622.71 |
| Nov 10 2017 |
30926 |
622.71 |
| Nov 03 2017 |
31116 |
622.71 |
| Oct 27 2017 |
31332 |
622.71 |
| Oct 20 2017 |
31284 |
622.71 |
| Oct 13 2017 |
30666 |
618.34 |
| Oct 06 2017 |
30704 |
622.83 |
| Sep 29 2017 |
30713 |
622.83 |
| Sep 22 2017 |
33139 |
664.52 |
| Sep 15 2017 |
33124 |
664.52 |
| Sep 08 2017 |
32653 |
664.52 |
