Oct 30 2009 |
12695 |
541.58 |
Oct 23 2009 |
10522 |
511.73 |
Oct 16 2009 |
10502 |
514.61 |
Oct 09 2009 |
10934 |
524.69 |
Oct 02 2009 |
10365 |
522.87 |
Sep 25 2009 |
9816 |
522.89 |
Sep 18 2009 |
9604 |
522.89 |
Sep 11 2009 |
9505 |
522.89 |
Jan 30 2009 |
9232 |
520.43 |
Jan 09 2009 |
8486 |
520.43 |
Dec 18 2008 |
8267 |
520.43 |
Dec 12 2008 |
8259 |
520.43 |
Dec 05 2008 |
8279 |
520.43 |
Nov 28 2008 |
8098 |
521.59 |
Nov 21 2008 |
7890 |
516.97 |
Nov 14 2008 |
8418 |
536.66 |
Nov 07 2008 |
7727 |
522.1 |
Oct 31 2008 |
7242 |
522.1 |
Oct 24 2008 |
7899 |
547 |
Oct 17 2008 |
7493 |
559.33 |
Oct 10 2008 |
6979 |
549.3 |
Oct 03 2008 |
6855 |
570.23 |