| May 07 2024 |
4420 |
410.41 |
| May 03 2024 |
4422 |
410.41 |
| Apr 25 2024 |
4423 |
410.41 |
| Apr 18 2024 |
4423 |
410.41 |
| Apr 11 2024 |
4423 |
410.41 |
| Apr 04 2024 |
4423 |
410.41 |
| Mar 28 2024 |
4423 |
410.41 |
| Mar 21 2024 |
4423 |
410.41 |
| Mar 14 2024 |
4423 |
410.41 |
| Mar 07 2024 |
4423 |
410.41 |
| Feb 29 2024 |
4423 |
410.41 |
| Feb 22 2024 |
4425 |
410.41 |
| Feb 15 2024 |
4429 |
410.41 |
| Feb 08 2024 |
4436 |
410.41 |
| Feb 01 2024 |
4440 |
410.41 |
| Jan 25 2024 |
4439 |
410.41 |
| Jan 18 2024 |
4450 |
410.41 |
| Jan 11 2024 |
4418 |
410.41 |
| Jan 04 2024 |
4442 |
410.41 |
| Dec 28 2023 |
4443 |
410.41 |
| Dec 21 2023 |
4435 |
410.41 |
| Dec 14 2023 |
4457 |
410.41 |
| Dec 07 2023 |
4860 |
425.43 |
| Nov 30 2023 |
4901 |
425.43 |
| Nov 23 2023 |
4575 |
417.68 |
| Nov 16 2023 |
4675 |
417.68 |
| Nov 09 2023 |
4670 |
417.68 |
| Nov 02 2023 |
4489 |
412.06 |
| Oct 26 2023 |
4440 |
412.06 |
| Oct 19 2023 |
4931 |
429.08 |
| Oct 12 2023 |
4788 |
429.08 |
| Oct 05 2023 |
4824 |
429.08 |
| Sep 28 2023 |
4482 |
417.73 |
| Sep 21 2023 |
4469 |
417.73 |
| Sep 14 2023 |
4546 |
417.73 |
| Sep 07 2023 |
4679 |
421.81 |
| Aug 31 2023 |
4696 |
421.81 |
| Aug 24 2023 |
4690 |
421.81 |
| Aug 17 2023 |
4684 |
421.81 |
| Aug 10 2023 |
4684 |
421.81 |
| Aug 03 2023 |
4693 |
421.81 |
| Jul 27 2023 |
4686 |
421.81 |
| Jul 20 2023 |
4626 |
421.81 |
| Jul 13 2023 |
4626 |
421.81 |
| Jul 06 2023 |
4612 |
421.81 |
| Jun 29 2023 |
4612 |
421.81 |
| Jun 22 2023 |
4612 |
421.81 |
| Jun 15 2023 |
4612 |
421.81 |
| Jun 08 2023 |
4615 |
421.81 |
| Jun 01 2023 |
4608 |
421.81 |
| May 25 2023 |
4602 |
421.81 |
| May 18 2023 |
4602 |
421.81 |
| May 11 2023 |
4602 |
421.81 |
| May 04 2023 |
4602 |
421.81 |
| Apr 27 2023 |
4604 |
421.81 |
| Apr 20 2023 |
4604 |
421.81 |
| Apr 13 2023 |
4604 |
421.81 |
| Apr 06 2023 |
4611 |
421.81 |
| Mar 30 2023 |
4610 |
421.81 |
| Mar 23 2023 |
4610 |
421.81 |
| Mar 16 2023 |
4610 |
421.81 |
| Mar 09 2023 |
4610 |
421.81 |
| Mar 02 2023 |
4611 |
421.81 |
| Feb 23 2023 |
4612 |
421.81 |
| Feb 16 2023 |
4614 |
421.81 |
| Feb 09 2023 |
4629 |
421.81 |
| Feb 02 2023 |
4641 |
421.81 |
| Jan 26 2023 |
4640 |
421.81 |
| Jan 19 2023 |
4625 |
421.81 |
| Jan 12 2023 |
4574 |
421.81 |
| Jan 05 2023 |
4604 |
421.81 |
| Dec 29 2022 |
4602 |
421.81 |
| Dec 22 2022 |
6916 |
415.93 |
| Dec 15 2022 |
6890 |
415.93 |
| Dec 08 2022 |
6603 |
410.53 |
| Dec 01 2022 |
6521 |
410.53 |
| Nov 24 2022 |
6617 |
412.67 |
| Nov 17 2022 |
6488 |
412.67 |
| Nov 10 2022 |
6380 |
412.67 |
| Nov 03 2022 |
6268 |
414.91 |
| Oct 27 2022 |
5812 |
414.91 |
| Oct 20 2022 |
5636 |
414.91 |
| Oct 13 2022 |
5550 |
414.91 |
| Oct 06 2022 |
5372 |
414.91 |
| Sep 29 2022 |
5592 |
424.87 |
| Sep 22 2022 |
5544 |
424.87 |
| Sep 15 2022 |
5463 |
424.87 |
| Sep 08 2022 |
5457 |
424.87 |
| Sep 01 2022 |
5458 |
424.87 |
| Aug 25 2022 |
5452 |
424.87 |
| Aug 18 2022 |
5450 |
424.87 |
| Aug 11 2022 |
5462 |
424.87 |
| Aug 04 2022 |
5444 |
424.87 |
| Jul 28 2022 |
5444 |
424.87 |
| Jul 21 2022 |
5444 |
424.87 |
| Jul 14 2022 |
5444 |
424.87 |
| Jul 07 2022 |
5444 |
424.87 |
| Jun 30 2022 |
5444 |
424.87 |
| Jun 23 2022 |
5427 |
424.87 |
| Jun 16 2022 |
5427 |
424.87 |
| Jun 09 2022 |
5431 |
424.87 |
| Jun 02 2022 |
5431 |
424.87 |
| May 26 2022 |
5430 |
424.87 |
| May 19 2022 |
5430 |
424.87 |
| May 12 2022 |
5430 |
424.87 |
| May 05 2022 |
5430 |
424.87 |
| Apr 28 2022 |
5422 |
424.87 |
| Apr 21 2022 |
5422 |
424.87 |
| Apr 14 2022 |
5422 |
424.87 |
| Apr 07 2022 |
5422 |
424.87 |
| Mar 31 2022 |
5422 |
424.87 |
| Mar 24 2022 |
5422 |
424.87 |
| Mar 17 2022 |
5416 |
424.87 |
| Mar 10 2022 |
5416 |
424.87 |
| Mar 03 2022 |
5416 |
424.87 |
| Feb 24 2022 |
5411 |
424.87 |
| Feb 17 2022 |
5419 |
424.87 |
| Feb 10 2022 |
5423 |
424.87 |
| Feb 03 2022 |
5431 |
424.87 |
| Jan 27 2022 |
5436 |
424.87 |
| Jan 20 2022 |
5331 |
424.87 |
| Jan 13 2022 |
5362 |
424.87 |
| Jan 06 2022 |
5497 |
424.87 |
| Dec 30 2021 |
5525 |
424.87 |
| Dec 23 2021 |
5541 |
424.87 |
| Dec 16 2021 |
5544 |
424.87 |
| Dec 09 2021 |
5586 |
424.87 |
| Dec 02 2021 |
5823 |
428.65 |
| Nov 25 2021 |
5843 |
428.65 |
| Nov 18 2021 |
6583 |
451.41 |
| Nov 11 2021 |
6606 |
451.86 |
| Nov 04 2021 |
6629 |
448.24 |
| Oct 28 2021 |
6906 |
448.24 |
| Oct 21 2021 |
6892 |
448.24 |
| Oct 14 2021 |
7007 |
448.91 |
| Oct 07 2021 |
6876 |
446.31 |
| Sep 30 2021 |
6983 |
446.31 |
| Sep 23 2021 |
7104 |
446.31 |
| Sep 16 2021 |
7145 |
442.33 |
| Sep 09 2021 |
7460 |
447.58 |
| Sep 02 2021 |
7603 |
447.58 |
| Aug 26 2021 |
7614 |
447.58 |
| Aug 19 2021 |
7629 |
447.58 |
| Aug 12 2021 |
7647 |
447.58 |
| Aug 05 2021 |
7663 |
447.58 |
| Jul 29 2021 |
7669 |
447.58 |
| Jun 03 2021 |
7878 |
447.58 |
| Dec 04 2020 |
6397 |
452.18 |
| Nov 27 2020 |
6393 |
452.18 |
| Nov 20 2020 |
7581 |
452.18 |
| Nov 13 2020 |
8596 |
457.53 |
| Nov 06 2020 |
8729 |
447.84 |
| Oct 30 2020 |
9403 |
447.84 |
| Oct 23 2020 |
10051 |
447.84 |
| Oct 16 2020 |
11666 |
463.49 |
| Oct 09 2020 |
11371 |
451.86 |
| Oct 02 2020 |
11782 |
451.86 |
| Sep 25 2020 |
12041 |
451.86 |
| Sep 18 2020 |
11993 |
447.58 |
| Sep 11 2020 |
12218 |
447.58 |
| Sep 04 2020 |
12418 |
447.58 |
| Aug 28 2020 |
12494 |
447.58 |
| Aug 21 2020 |
12539 |
447.58 |
| Aug 14 2020 |
12552 |
447.58 |
| Aug 07 2020 |
12665 |
447.58 |
| Jul 31 2020 |
12717 |
447.58 |
| Jul 24 2020 |
12717 |
447.58 |
| Jul 17 2020 |
12738 |
447.58 |
| Jul 10 2020 |
12762 |
447.58 |
| Jul 03 2020 |
12814 |
447.58 |
| Jun 26 2020 |
12814 |
447.58 |
| Jun 19 2020 |
12814 |
447.58 |
| Jun 12 2020 |
12820 |
447.58 |
| Jun 05 2020 |
12844 |
447.58 |
| May 29 2020 |
12864 |
447.58 |
| May 22 2020 |
12904 |
447.58 |
| May 15 2020 |
12904 |
447.58 |
| May 08 2020 |
12912 |
447.58 |
| May 01 2020 |
12915 |
447.58 |
| Apr 24 2020 |
12955 |
447.58 |
| Apr 17 2020 |
12956 |
447.58 |
| Apr 10 2020 |
12956 |
447.58 |
| Apr 03 2020 |
12956 |
447.58 |
| Mar 27 2020 |
12956 |
447.58 |
| Mar 20 2020 |
12966 |
447.58 |
| Mar 13 2020 |
12966 |
447.58 |
| Mar 06 2020 |
12966 |
447.58 |
| Feb 28 2020 |
12943 |
447.58 |
| Feb 21 2020 |
12998 |
447.58 |
| Feb 14 2020 |
13004 |
447.58 |
| Feb 07 2020 |
13024 |
447.58 |
| Jan 31 2020 |
13046 |
447.58 |
| Jan 24 2020 |
12703 |
447.58 |
| Jan 17 2020 |
12742 |
447.58 |
| Jan 10 2020 |
13340 |
447.58 |
| Jan 03 2020 |
13237 |
447.58 |
| Dec 27 2019 |
13243 |
447.58 |
| Dec 20 2019 |
13270 |
447.58 |
| Dec 13 2019 |
13327 |
447.58 |
| Dec 06 2019 |
13467 |
450.02 |
| Nov 29 2019 |
13739 |
450.02 |
| Nov 22 2019 |
13781 |
450.02 |
| Nov 15 2019 |
13119 |
441.79 |
| Nov 08 2019 |
14050 |
449.81 |
| Nov 01 2019 |
14128 |
449.81 |
| Oct 25 2019 |
13439 |
443.3 |
| Oct 18 2019 |
13197 |
444.12 |
| Oct 11 2019 |
13983 |
450.53 |
| Oct 04 2019 |
14089 |
450.53 |
| Sep 27 2019 |
12942 |
439.04 |
| Sep 20 2019 |
12935 |
440.49 |
| Sep 13 2019 |
12976 |
440.49 |
| Sep 06 2019 |
12678 |
440.49 |
| Aug 30 2019 |
12731 |
440.49 |
| Aug 23 2019 |
12746 |
440.49 |
| Aug 16 2019 |
12659 |
440.49 |
| Aug 09 2019 |
12659 |
440.49 |
| Aug 02 2019 |
12666 |
440.49 |
| Jul 26 2019 |
12669 |
440.49 |
| Jul 19 2019 |
12683 |
440.49 |
| Jul 12 2019 |
12709 |
440.49 |
| Jul 05 2019 |
12720 |
440.49 |
| Jun 28 2019 |
12743 |
440.49 |
| Jun 21 2019 |
12764 |
440.49 |
| Jun 14 2019 |
12757 |
440.49 |
| Jun 07 2019 |
12742 |
440.49 |
| May 31 2019 |
12765 |
440.49 |
| May 24 2019 |
12766 |
440.49 |
| May 17 2019 |
12792 |
440.49 |
| May 10 2019 |
12787 |
440.49 |
| May 03 2019 |
12795 |
440.49 |
| Apr 26 2019 |
12788 |
440.49 |
| Apr 19 2019 |
12786 |
440.49 |
| Apr 12 2019 |
12788 |
440.49 |
| Apr 05 2019 |
12788 |
440.49 |
| Mar 29 2019 |
12789 |
440.49 |
| Mar 22 2019 |
12784 |
440.49 |
| Mar 15 2019 |
12794 |
440.49 |
| Mar 08 2019 |
12733 |
440.49 |
| Mar 01 2019 |
12737 |
440.49 |
| Feb 22 2019 |
12729 |
440.49 |
| Feb 15 2019 |
12747 |
440.49 |
| Feb 08 2019 |
12736 |
440.49 |
| Feb 01 2019 |
12758 |
440.49 |
| Jan 25 2019 |
12758 |
440.49 |
| Jan 18 2019 |
12340 |
440.49 |
| Jan 11 2019 |
12887 |
440.49 |
| Jan 04 2019 |
12963 |
440.49 |
| Dec 28 2018 |
12965 |
440.49 |
| Dec 21 2018 |
12886 |
440.49 |
| Dec 14 2018 |
12937 |
440.49 |
| Dec 07 2018 |
13091 |
440.49 |
| Nov 30 2018 |
12450 |
432.37 |
| Nov 23 2018 |
12567 |
432.37 |
| Nov 16 2018 |
13480 |
439.29 |
| Nov 09 2018 |
13490 |
439.29 |
| Nov 02 2018 |
13536 |
439.29 |
| Oct 26 2018 |
14023 |
446.37 |
| Oct 19 2018 |
14063 |
446.37 |
| Oct 12 2018 |
13949 |
446.37 |
| Oct 05 2018 |
13671 |
446.37 |
| Sep 28 2018 |
15043 |
458.81 |
| Sep 21 2018 |
15287 |
460.94 |
| Sep 14 2018 |
15070 |
460.94 |
| Sep 07 2018 |
14604 |
457.46 |
| Aug 31 2018 |
16149 |
473.54 |
| Aug 24 2018 |
16096 |
473.54 |
| Aug 17 2018 |
16080 |
473.54 |
| Aug 10 2018 |
16087 |
473.54 |
| Aug 03 2018 |
16110 |
473.54 |
| Jul 27 2018 |
16121 |
473.54 |
| Jul 20 2018 |
16139 |
473.54 |
| Jul 13 2018 |
16137 |
473.54 |
| Jul 06 2018 |
16114 |
473.54 |
| Jun 29 2018 |
16176 |
473.54 |
| Jun 22 2018 |
16176 |
473.54 |
| Jun 15 2018 |
16200 |
473.54 |
| Jun 08 2018 |
16223 |
473.54 |
| Jun 01 2018 |
16212 |
473.54 |
| May 25 2018 |
16236 |
473.54 |
| May 18 2018 |
16204 |
473.54 |
| May 11 2018 |
16233 |
473.54 |
| May 04 2018 |
16309 |
473.54 |
| Apr 27 2018 |
16302 |
473.54 |
| Apr 20 2018 |
16344 |
473.54 |
| Apr 13 2018 |
16339 |
473.54 |
| Apr 06 2018 |
16339 |
473.54 |
| Mar 30 2018 |
16336 |
473.54 |
| Mar 23 2018 |
16336 |
473.54 |
| Mar 16 2018 |
16321 |
473.54 |
| Mar 09 2018 |
16321 |
473.54 |
| Mar 02 2018 |
16327 |
473.54 |
| Feb 23 2018 |
16324 |
473.54 |
| Feb 16 2018 |
16338 |
473.54 |
| Feb 09 2018 |
16333 |
473.54 |
| Feb 02 2018 |
16348 |
473.54 |
| Jan 26 2018 |
16379 |
473.54 |
| Jan 19 2018 |
16327 |
473.54 |
| Jan 12 2018 |
15913 |
473.54 |
| Jan 05 2018 |
16144 |
473.54 |
| Dec 29 2017 |
16189 |
473.54 |
| Dec 22 2017 |
16168 |
473.54 |
| Dec 15 2017 |
16137 |
473.54 |
| Dec 08 2017 |
15977 |
468.67 |
| Dec 01 2017 |
18234 |
489.04 |
| Nov 24 2017 |
21550 |
521.78 |
| Nov 17 2017 |
21765 |
521.78 |
| Nov 10 2017 |
22359 |
521.78 |
| Nov 03 2017 |
22441 |
521.78 |
| Oct 27 2017 |
22485 |
521.78 |
| Oct 20 2017 |
22455 |
521.78 |
| Oct 13 2017 |
22174 |
521.78 |
| Oct 06 2017 |
21935 |
521.78 |
| Sep 29 2017 |
21935 |
521.78 |
| Sep 22 2017 |
21826 |
521.78 |
| Sep 15 2017 |
21783 |
521.78 |
| Sep 08 2017 |
21551 |
521.78 |
