| Nov 03 2014 |
30225 |
639.87 |
| Oct 27 2014 |
30169 |
640.1 |
| Oct 20 2014 |
30326 |
640.1 |
| Oct 13 2014 |
30265 |
640.1 |
| Oct 06 2014 |
29685 |
640.1 |
| Sep 29 2014 |
29887 |
640.1 |
| Sep 22 2014 |
30034 |
640.1 |
| Sep 15 2014 |
29701 |
640.1 |
| Sep 08 2014 |
29357 |
640.1 |
| Sep 01 2014 |
29466 |
640.1 |
| Aug 25 2014 |
29520 |
640.1 |
| Aug 18 2014 |
29536 |
640.1 |
| Aug 11 2014 |
29535 |
640.1 |
| Aug 04 2014 |
29535 |
640.1 |
| Jul 28 2014 |
29535 |
640.1 |
| Jul 21 2014 |
29553 |
640.1 |
| Jul 14 2014 |
29554 |
640.1 |
| Jul 07 2014 |
29554 |
640.1 |
| Jun 30 2014 |
29554 |
640.1 |
| Jun 23 2014 |
29554 |
640.1 |
| Jun 16 2014 |
29554 |
640.1 |
| Jun 09 2014 |
29554 |
640.1 |
| Jun 02 2014 |
29554 |
640.1 |
| May 26 2014 |
29554 |
640.1 |
| May 19 2014 |
29554 |
640.1 |
| May 12 2014 |
29555 |
640.1 |
| May 05 2014 |
29555 |
640.1 |
| Apr 28 2014 |
29556 |
640.1 |
| Apr 21 2014 |
29556 |
640.1 |
| Apr 14 2014 |
29566 |
640.1 |
| Apr 07 2014 |
29566 |
640.1 |
| Mar 31 2014 |
29567 |
640.1 |
| Mar 24 2014 |
29567 |
640.1 |
| Mar 17 2014 |
29567 |
640.1 |
| Mar 10 2014 |
29566 |
640.1 |
| Mar 03 2014 |
29566 |
640.1 |
| Feb 24 2014 |
29560 |
640.1 |
| Feb 17 2014 |
29582 |
640.1 |
| Feb 10 2014 |
29580 |
640.1 |
| Feb 03 2014 |
29578 |
640.1 |
| Jan 27 2014 |
29638 |
640.1 |
| Jan 20 2014 |
29574 |
640.1 |
| Jan 13 2014 |
29397 |
640.1 |
| Jan 06 2014 |
29333 |
640.1 |
| Dec 30 2013 |
29516 |
640.1 |
| Dec 23 2013 |
29310 |
640.1 |
| Dec 16 2013 |
29065 |
640.1 |
| Dec 09 2013 |
29113 |
640.1 |
| Dec 02 2013 |
29424 |
640.1 |
| Nov 25 2013 |
29902 |
640.1 |
| Nov 18 2013 |
29908 |
640.1 |
| Nov 11 2013 |
29985 |
640.1 |
| Oct 30 2009 |
12440 |
537.35 |
| Oct 23 2009 |
12656 |
550.32 |
| Oct 16 2009 |
12424 |
550.32 |
| Oct 09 2009 |
12317 |
550.32 |
| Oct 02 2009 |
11763 |
550.32 |
| Sep 25 2009 |
11495 |
558.39 |
| Sep 18 2009 |
11234 |
558.39 |
| Sep 11 2009 |
11124 |
558.39 |
| Jan 30 2009 |
10691 |
552.24 |
| Jan 09 2009 |
9769 |
552.24 |
| Dec 18 2008 |
9540 |
552.24 |
| Dec 12 2008 |
9519 |
552.24 |
| Dec 05 2008 |
9549 |
552.24 |
| Nov 28 2008 |
9182 |
549.49 |
| Nov 21 2008 |
9121 |
549.49 |
| Nov 14 2008 |
8518 |
539.74 |
| Nov 07 2008 |
8694 |
547.27 |
| Oct 31 2008 |
8437 |
556.58 |
| Oct 24 2008 |
9188 |
592.9 |
| Oct 17 2008 |
8297 |
592.9 |
| Oct 10 2008 |
8036 |
592.9 |
| Oct 03 2008 |
7303 |
592.9 |
