| Nov 09 2023 |
6975 |
516.41 |
| Nov 02 2023 |
6889 |
516.41 |
| Oct 26 2023 |
6972 |
516.41 |
| Oct 19 2023 |
7074 |
516.41 |
| Oct 12 2023 |
6993 |
516.41 |
| Oct 05 2023 |
6770 |
516.41 |
| Sep 28 2023 |
6404 |
516.41 |
| Sep 21 2023 |
7656 |
568.21 |
| Sep 14 2023 |
7608 |
568.21 |
| Sep 07 2023 |
8088 |
583.28 |
| Aug 31 2023 |
8159 |
583.28 |
| Aug 24 2023 |
8141 |
583.28 |
| Aug 17 2023 |
8127 |
583.28 |
| Aug 10 2023 |
8128 |
583.28 |
| Aug 03 2023 |
8141 |
583.28 |
| Jul 27 2023 |
8130 |
583.28 |
| Jul 20 2023 |
7990 |
583.28 |
| Jul 13 2023 |
7990 |
583.28 |
| Jul 06 2023 |
7955 |
583.28 |
| Jun 29 2023 |
7962 |
583.28 |
| Jun 22 2023 |
7962 |
583.28 |
| Jun 15 2023 |
7962 |
583.28 |
| Jun 08 2023 |
7968 |
583.28 |
| Jun 01 2023 |
7955 |
583.28 |
| May 25 2023 |
7948 |
583.28 |
| May 18 2023 |
7948 |
583.28 |
| May 11 2023 |
7948 |
583.28 |
| May 04 2023 |
7945 |
583.28 |
| Apr 27 2023 |
7946 |
583.28 |
| Apr 20 2023 |
7946 |
583.28 |
| Apr 13 2023 |
7946 |
583.28 |
| Apr 06 2023 |
7964 |
583.28 |
| Mar 30 2023 |
7964 |
583.28 |
| Mar 23 2023 |
7964 |
583.28 |
| Mar 16 2023 |
7964 |
583.28 |
| Mar 09 2023 |
7964 |
583.28 |
| Mar 02 2023 |
7964 |
583.28 |
| Feb 23 2023 |
7962 |
583.28 |
| Feb 16 2023 |
7973 |
583.28 |
| Feb 09 2023 |
7996 |
583.28 |
| Feb 02 2023 |
8013 |
583.28 |
| Jan 26 2023 |
8018 |
583.28 |
| Jan 19 2023 |
8008 |
583.28 |
| Jan 12 2023 |
7958 |
583.28 |
| Jan 05 2023 |
7995 |
583.28 |
| Dec 29 2022 |
7998 |
583.28 |
| Dec 22 2022 |
9900 |
485.12 |
| Dec 15 2022 |
9875 |
485.12 |
| Dec 08 2022 |
9806 |
485.12 |
| Dec 01 2022 |
9688 |
485.12 |
| Nov 24 2022 |
9679 |
485.12 |
| Nov 17 2022 |
9493 |
485.12 |
| Nov 10 2022 |
9655 |
494.14 |
| Nov 03 2022 |
9352 |
494.14 |
| Oct 27 2022 |
8790 |
494.14 |
| Oct 20 2022 |
8478 |
494.14 |
| Oct 13 2022 |
8348 |
494.14 |
| Oct 06 2022 |
8027 |
494.14 |
| Sep 29 2022 |
7806 |
494.14 |
| Sep 22 2022 |
7696 |
494.14 |
| Sep 15 2022 |
7595 |
494.14 |
| Sep 08 2022 |
7571 |
494.14 |
| Sep 01 2022 |
7565 |
494.14 |
| Aug 25 2022 |
7553 |
494.14 |
| Aug 18 2022 |
7548 |
494.14 |
| Aug 11 2022 |
7560 |
494.14 |
| Aug 04 2022 |
7536 |
494.14 |
| Jul 28 2022 |
7536 |
494.14 |
| Jul 21 2022 |
7536 |
494.14 |
| Jul 14 2022 |
7536 |
494.14 |
| Jul 07 2022 |
7536 |
494.14 |
| Jun 30 2022 |
7536 |
494.14 |
| Jun 23 2022 |
7514 |
494.14 |
| Jun 16 2022 |
7514 |
494.14 |
| Jun 09 2022 |
7522 |
494.14 |
| Jun 02 2022 |
7522 |
494.14 |
| May 26 2022 |
7521 |
494.14 |
| May 19 2022 |
7521 |
494.14 |
| May 12 2022 |
7521 |
494.14 |
| May 05 2022 |
7521 |
494.14 |
| Apr 28 2022 |
7509 |
494.14 |
| Apr 21 2022 |
7509 |
494.14 |
| Apr 14 2022 |
7509 |
494.14 |
| Apr 07 2022 |
7509 |
494.14 |
| Mar 31 2022 |
7509 |
494.14 |
| Mar 24 2022 |
7509 |
494.14 |
| Mar 17 2022 |
7498 |
494.14 |
| Mar 10 2022 |
7498 |
494.14 |
| Mar 03 2022 |
7498 |
494.14 |
| Feb 24 2022 |
7484 |
494.14 |
| Feb 17 2022 |
7491 |
494.14 |
| Feb 10 2022 |
7494 |
494.14 |
| Feb 03 2022 |
7507 |
494.14 |
| Jan 27 2022 |
7511 |
494.14 |
| Jan 20 2022 |
7384 |
494.14 |
| Jan 13 2022 |
7410 |
494.14 |
| Jan 06 2022 |
7556 |
494.14 |
| Dec 30 2021 |
7585 |
494.14 |
| Dec 23 2021 |
7603 |
494.14 |
| Dec 16 2021 |
8584 |
536.59 |
| Dec 09 2021 |
8597 |
536.59 |
| Dec 02 2021 |
8702 |
536.59 |
| Nov 25 2021 |
8685 |
536.59 |
| Nov 18 2021 |
8706 |
536.59 |
| Nov 11 2021 |
9211 |
562.21 |
| Nov 04 2021 |
8978 |
539.46 |
| Oct 28 2021 |
9333 |
539.46 |
| Oct 21 2021 |
9405 |
539.46 |
| Oct 14 2021 |
9589 |
539.46 |
| Oct 07 2021 |
9921 |
554.37 |
| Sep 30 2021 |
10247 |
558.68 |
| Sep 23 2021 |
10914 |
578.73 |
| Sep 16 2021 |
10422 |
543.22 |
| Sep 09 2021 |
10594 |
543.22 |
| Sep 02 2021 |
10819 |
543.22 |
| Aug 26 2021 |
10850 |
543.22 |
| Aug 19 2021 |
10875 |
543.22 |
| Aug 12 2021 |
10895 |
543.22 |
| Aug 05 2021 |
10913 |
543.22 |
| Jul 29 2021 |
10919 |
543.22 |
| Jun 03 2021 |
11625 |
543.22 |
| Nov 06 2020 |
11324 |
495.36 |
| Oct 30 2020 |
14826 |
547.15 |
| Oct 23 2020 |
18128 |
591.47 |
| Oct 16 2020 |
19287 |
591.47 |
| Oct 09 2020 |
20293 |
591.47 |
| Oct 02 2020 |
21341 |
595.67 |
| Sep 25 2020 |
21745 |
592.93 |
| Sep 18 2020 |
19309 |
543.22 |
| Sep 11 2020 |
19691 |
543.22 |
| Sep 04 2020 |
20103 |
543.22 |
| Aug 28 2020 |
20291 |
543.22 |
| Aug 21 2020 |
20357 |
543.22 |
| Aug 14 2020 |
20380 |
543.22 |
| Aug 07 2020 |
20533 |
543.22 |
| Jul 31 2020 |
20630 |
543.22 |
| Jul 24 2020 |
20630 |
543.22 |
| Jul 17 2020 |
20661 |
543.22 |
| Jul 10 2020 |
20697 |
543.22 |
| Jul 03 2020 |
20777 |
543.22 |
| Jun 26 2020 |
20777 |
543.22 |
| Jun 19 2020 |
20777 |
543.22 |
| Jun 12 2020 |
20790 |
543.22 |
| Jun 05 2020 |
20823 |
543.22 |
| May 29 2020 |
20854 |
543.22 |
| May 22 2020 |
20899 |
543.22 |
| May 15 2020 |
20899 |
543.22 |
| May 08 2020 |
20911 |
543.22 |
| May 01 2020 |
20920 |
543.22 |
| Apr 24 2020 |
20985 |
543.22 |
| Apr 17 2020 |
20986 |
543.22 |
| Apr 10 2020 |
20986 |
543.22 |
| Apr 03 2020 |
20986 |
543.22 |
| Mar 27 2020 |
20986 |
543.22 |
| Mar 20 2020 |
21002 |
543.22 |
| Mar 13 2020 |
21002 |
543.22 |
| Mar 06 2020 |
21002 |
543.22 |
| Feb 28 2020 |
20985 |
543.22 |
| Feb 21 2020 |
21043 |
543.22 |
| Feb 14 2020 |
21054 |
543.22 |
| Feb 07 2020 |
21075 |
543.22 |
| Jan 31 2020 |
21097 |
543.22 |
| Jan 24 2020 |
20685 |
543.22 |
| Jan 17 2020 |
20735 |
543.22 |
| Jan 10 2020 |
21472 |
543.22 |
| Jan 03 2020 |
21336 |
543.22 |
| Dec 27 2019 |
21353 |
543.22 |
| Dec 20 2019 |
21394 |
543.22 |
| Dec 13 2019 |
21474 |
543.22 |
| Dec 06 2019 |
21411 |
543.22 |
| Nov 29 2019 |
21926 |
543.22 |
| Nov 22 2019 |
22057 |
543.22 |
| Nov 15 2019 |
22300 |
543.22 |
| Nov 08 2019 |
24354 |
565.81 |
| Nov 01 2019 |
23657 |
553.82 |
| Oct 25 2019 |
23801 |
553.82 |
| Oct 18 2019 |
23288 |
553.82 |
| Oct 11 2019 |
23643 |
553.82 |
| Oct 04 2019 |
23205 |
547.73 |
| Sep 27 2019 |
23079 |
546.85 |
| Sep 20 2019 |
24741 |
572.25 |
| Sep 13 2019 |
23770 |
560.37 |
| Sep 06 2019 |
23300 |
560.37 |
| Aug 30 2019 |
23375 |
560.37 |
| Aug 23 2019 |
23397 |
560.37 |
| Aug 16 2019 |
23194 |
560.37 |
| Aug 09 2019 |
23194 |
560.37 |
| Aug 02 2019 |
23206 |
560.37 |
| Jul 26 2019 |
23220 |
560.37 |
| Jul 19 2019 |
23235 |
560.37 |
| Jul 12 2019 |
23279 |
560.37 |
| Jul 05 2019 |
23294 |
560.37 |
| Jun 28 2019 |
23347 |
560.37 |
| Jun 21 2019 |
23377 |
560.37 |
| Jun 14 2019 |
23372 |
560.37 |
| Jun 07 2019 |
23350 |
560.37 |
| May 31 2019 |
23386 |
560.37 |
| May 24 2019 |
23389 |
560.37 |
| May 17 2019 |
23429 |
560.37 |
| May 10 2019 |
23418 |
560.37 |
| May 03 2019 |
23441 |
560.37 |
| Apr 26 2019 |
23436 |
560.37 |
| Apr 19 2019 |
23436 |
560.37 |
| Apr 12 2019 |
23444 |
560.37 |
| Apr 05 2019 |
23444 |
560.37 |
| Mar 29 2019 |
23445 |
560.37 |
| Mar 22 2019 |
23431 |
560.37 |
| Mar 15 2019 |
23438 |
560.37 |
| Mar 08 2019 |
23352 |
560.37 |
| Mar 01 2019 |
23358 |
560.37 |
| Feb 22 2019 |
23351 |
560.37 |
| Feb 15 2019 |
23351 |
560.37 |
| Feb 08 2019 |
23317 |
560.37 |
| Feb 01 2019 |
23344 |
560.37 |
| Jan 25 2019 |
23358 |
560.37 |
| Jan 18 2019 |
22847 |
560.37 |
| Jan 11 2019 |
23555 |
560.37 |
| Jan 04 2019 |
23695 |
560.37 |
| Dec 28 2018 |
23619 |
560.37 |
| Dec 21 2018 |
23453 |
560.37 |
| Dec 14 2018 |
23617 |
560.37 |
| Dec 07 2018 |
23899 |
560.37 |
| Nov 30 2018 |
24207 |
560.37 |
| Nov 23 2018 |
24476 |
560.37 |
| Nov 16 2018 |
24977 |
560.37 |
| Nov 09 2018 |
25134 |
560.37 |
| Nov 02 2018 |
24877 |
555.74 |
| Oct 26 2018 |
24678 |
555.74 |
| Oct 19 2018 |
24851 |
555.74 |
| Oct 12 2018 |
24684 |
555.74 |
| Oct 05 2018 |
24052 |
551.53 |
| Sep 28 2018 |
23655 |
545.4 |
| Sep 21 2018 |
22796 |
535.6 |
| Sep 14 2018 |
22391 |
533.98 |
| Sep 07 2018 |
20885 |
519.65 |
| Aug 31 2018 |
19798 |
509.98 |
| Aug 24 2018 |
19712 |
509.98 |
| Aug 17 2018 |
19699 |
509.98 |
| Aug 10 2018 |
19711 |
509.98 |
| Aug 03 2018 |
19737 |
509.98 |
| Jul 27 2018 |
19751 |
509.98 |
| Jul 20 2018 |
19772 |
509.98 |
| Jul 13 2018 |
19775 |
509.98 |
| Jul 06 2018 |
19746 |
509.98 |
| Jun 29 2018 |
19812 |
509.98 |
| Jun 22 2018 |
19812 |
509.98 |
| Jun 15 2018 |
19834 |
509.98 |
| Jun 08 2018 |
19868 |
509.98 |
| Jun 01 2018 |
19852 |
509.98 |
| May 25 2018 |
19874 |
509.98 |
| May 18 2018 |
19836 |
509.98 |
| May 11 2018 |
19865 |
509.98 |
| May 04 2018 |
19951 |
509.98 |
| Apr 27 2018 |
19940 |
509.98 |
| Apr 20 2018 |
19995 |
509.98 |
| Apr 13 2018 |
19988 |
509.98 |
| Apr 06 2018 |
19988 |
509.98 |
| Mar 30 2018 |
19990 |
509.98 |
| Mar 23 2018 |
19990 |
509.98 |
| Mar 16 2018 |
19974 |
509.98 |
| Mar 09 2018 |
19974 |
509.98 |
| Mar 02 2018 |
19982 |
509.98 |
| Feb 23 2018 |
19977 |
509.98 |
| Feb 16 2018 |
19994 |
509.98 |
| Feb 09 2018 |
19986 |
509.98 |
| Feb 02 2018 |
20004 |
509.98 |
| Jan 26 2018 |
20037 |
509.98 |
| Jan 19 2018 |
19976 |
509.98 |
| Jan 12 2018 |
19535 |
509.98 |
| Jan 05 2018 |
19769 |
509.98 |
| Dec 29 2017 |
19830 |
509.98 |
| Dec 22 2017 |
19815 |
509.98 |
| Dec 15 2017 |
19798 |
509.98 |
| Dec 08 2017 |
20150 |
509.64 |
| Dec 01 2017 |
20183 |
508.26 |
| Nov 24 2017 |
20224 |
508.26 |
| Nov 17 2017 |
20417 |
508.26 |
| Nov 10 2017 |
20971 |
508.26 |
| Nov 03 2017 |
21052 |
508.26 |
| Oct 27 2017 |
21116 |
508.26 |
| Oct 20 2017 |
21224 |
509.53 |
| Oct 13 2017 |
22443 |
524.7 |
| Oct 06 2017 |
22213 |
524.7 |
| Sep 29 2017 |
23816 |
540.84 |
| Sep 22 2017 |
24256 |
547.35 |
| Sep 15 2017 |
25125 |
557.68 |
| Sep 08 2017 |
26332 |
575.36 |
