| Oct 02 2012 |
21797 |
568.19 |
| Sep 26 2012 |
21745 |
568.19 |
| Sep 20 2012 |
21471 |
568.19 |
| Sep 13 2012 |
21180 |
568.19 |
| Jan 19 2012 |
20471 |
568.19 |
| Dec 29 2011 |
20357 |
568.19 |
| Dec 13 2011 |
20124 |
568.19 |
| Dec 09 2011 |
20158 |
568.19 |
| Dec 01 2011 |
20164 |
568.19 |
| Nov 25 2011 |
20416 |
568.19 |
| Nov 17 2011 |
20363 |
568.19 |
| Nov 10 2011 |
20703 |
568.19 |
| Nov 04 2011 |
20726 |
568.19 |
| Oct 28 2011 |
20608 |
568.19 |
| Oct 21 2011 |
20720 |
568.19 |
| Nov 12 2010 |
18083 |
573.79 |
| Nov 04 2010 |
17725 |
563.98 |
| Oct 28 2010 |
17232 |
563.97 |
| Oct 22 2010 |
17320 |
567.33 |
| Oct 14 2010 |
17055 |
567.33 |
| Oct 05 2010 |
15879 |
567.41 |
| Sep 29 2010 |
16294 |
567.41 |
| Sep 24 2010 |
15606 |
567.41 |
| Sep 17 2010 |
14909 |
567.41 |
| Sep 10 2010 |
14612 |
567.41 |
| Aug 15 2010 |
12138 |
567.41 |
| Jan 29 2010 |
14577 |
567.41 |
| Jan 15 2010 |
14519 |
567.41 |
| Jan 08 2010 |
14376 |
567.41 |
| Dec 18 2009 |
13917 |
567.41 |
| Dec 09 2009 |
13721 |
567.41 |
| Dec 04 2009 |
13366 |
567.41 |
| Nov 27 2009 |
13233 |
567.41 |
| Nov 20 2009 |
12771 |
567.41 |
| Nov 13 2009 |
11959 |
564.23 |
| Nov 06 2009 |
12235 |
574.7 |
| Oct 30 2009 |
12480 |
538.1 |
| Oct 23 2009 |
11441 |
528.37 |
| Oct 16 2009 |
10569 |
515.97 |
| Oct 09 2009 |
10478 |
515.97 |
| Oct 02 2009 |
10009 |
515.97 |
| Sep 25 2009 |
10000 |
526.45 |
| Sep 18 2009 |
9789 |
526.45 |
| Sep 11 2009 |
9673 |
526.45 |
| Jan 30 2009 |
9545 |
527.3 |
| Jan 09 2009 |
8761 |
527.3 |
| Dec 18 2008 |
8535 |
527.3 |
| Dec 12 2008 |
8527 |
527.3 |
| Dec 05 2008 |
8558 |
527.3 |
| Nov 28 2008 |
8320 |
527.3 |
| Nov 21 2008 |
8294 |
527.3 |
| Nov 14 2008 |
8326 |
534.04 |
| Nov 07 2008 |
8191 |
534.04 |
| Oct 31 2008 |
7498 |
529.2 |
| Oct 24 2008 |
7127 |
523.59 |
| Oct 17 2008 |
7726 |
568.39 |
| Oct 10 2008 |
7488 |
568.39 |
| Oct 03 2008 |
6813 |
568.39 |
