| Sep 30 2021 |
689 |
504.86 |
| Sep 23 2021 |
613 |
496.17 |
| Sep 16 2021 |
1174 |
483.18 |
| Sep 09 2021 |
1183 |
483.18 |
| Sep 02 2021 |
1200 |
483.18 |
| Aug 26 2021 |
1201 |
483.18 |
| Aug 19 2021 |
1201 |
483.18 |
| Aug 12 2021 |
1202 |
483.18 |
| Aug 05 2021 |
1205 |
483.18 |
| Jul 29 2021 |
1208 |
483.18 |
| Jun 03 2021 |
1057 |
483.18 |
| Oct 02 2020 |
15796 |
504.86 |
| Sep 25 2020 |
15526 |
496.17 |
| Sep 18 2020 |
14933 |
483.18 |
| Sep 11 2020 |
15201 |
483.18 |
| Sep 04 2020 |
15482 |
483.18 |
| Aug 28 2020 |
15605 |
483.18 |
| Aug 21 2020 |
15657 |
483.18 |
| Aug 14 2020 |
15676 |
483.18 |
| Aug 07 2020 |
15804 |
483.18 |
| Jul 31 2020 |
15870 |
483.18 |
| Jul 24 2020 |
15870 |
483.18 |
| Jul 17 2020 |
15898 |
483.18 |
| Jul 10 2020 |
15932 |
483.18 |
| Jul 03 2020 |
15998 |
483.18 |
| Jun 26 2020 |
15998 |
483.18 |
| Jun 19 2020 |
15998 |
483.18 |
| Jun 12 2020 |
16007 |
483.18 |
| Jun 05 2020 |
16032 |
483.18 |
| May 29 2020 |
16061 |
483.18 |
| May 22 2020 |
16108 |
483.18 |
| May 15 2020 |
16108 |
483.18 |
| May 08 2020 |
16115 |
483.18 |
| May 01 2020 |
16123 |
483.18 |
| Apr 24 2020 |
16174 |
483.18 |
| Apr 17 2020 |
16175 |
483.18 |
| Apr 10 2020 |
16175 |
483.18 |
| Apr 03 2020 |
16175 |
483.18 |
| Mar 27 2020 |
16175 |
483.18 |
| Mar 20 2020 |
16186 |
483.18 |
| Mar 13 2020 |
16186 |
483.18 |
| Mar 06 2020 |
16186 |
483.18 |
| Feb 28 2020 |
16159 |
483.18 |
| Feb 21 2020 |
16222 |
483.18 |
| Feb 14 2020 |
16230 |
483.18 |
| Feb 07 2020 |
16255 |
483.18 |
| Jan 31 2020 |
16275 |
483.18 |
| Jan 24 2020 |
15902 |
483.18 |
| Jan 17 2020 |
15940 |
483.18 |
| Jan 10 2020 |
16611 |
483.18 |
| Jan 03 2020 |
16504 |
483.18 |
| Dec 27 2019 |
16515 |
483.18 |
| Dec 20 2019 |
16546 |
483.18 |
| Dec 13 2019 |
16614 |
483.18 |
| Dec 06 2019 |
16463 |
483.18 |
| Nov 29 2019 |
16860 |
483.18 |
| Nov 22 2019 |
16933 |
483.18 |
| Nov 15 2019 |
17091 |
483.18 |
| Nov 08 2019 |
18602 |
496.7 |
| Nov 01 2019 |
17835 |
487.27 |
| Oct 25 2019 |
17843 |
487.27 |
| Oct 18 2019 |
17447 |
487.27 |
| Oct 11 2019 |
17712 |
487.27 |
| Oct 04 2019 |
17358 |
482.87 |
| Sep 27 2019 |
17164 |
481.34 |
| Sep 20 2019 |
18739 |
500.7 |
| Sep 13 2019 |
18729 |
500.7 |
| Sep 06 2019 |
18333 |
500.7 |
| Aug 30 2019 |
18301 |
499.65 |
| Aug 23 2019 |
18312 |
499.65 |
| Aug 16 2019 |
18161 |
499.65 |
| Aug 09 2019 |
18161 |
499.65 |
| Aug 02 2019 |
18170 |
499.65 |
| Jul 26 2019 |
18181 |
499.65 |
| Jul 19 2019 |
18199 |
499.65 |
| Jul 12 2019 |
18235 |
499.65 |
| Jul 05 2019 |
18245 |
499.65 |
| Jun 28 2019 |
18289 |
499.65 |
| Jun 21 2019 |
18317 |
499.65 |
| Jun 14 2019 |
18314 |
499.65 |
| Jun 07 2019 |
18293 |
499.65 |
| May 31 2019 |
18324 |
499.65 |
| May 24 2019 |
18327 |
499.65 |
| May 17 2019 |
18357 |
499.65 |
| May 10 2019 |
18348 |
499.65 |
| May 03 2019 |
18369 |
499.65 |
| Apr 26 2019 |
18365 |
499.65 |
| Apr 19 2019 |
18364 |
499.65 |
| Apr 12 2019 |
18368 |
499.65 |
| Apr 05 2019 |
18368 |
499.65 |
| Mar 29 2019 |
18369 |
499.65 |
| Mar 22 2019 |
18357 |
499.65 |
| Mar 15 2019 |
18366 |
499.65 |
| Mar 08 2019 |
18289 |
499.65 |
| Mar 01 2019 |
18295 |
499.65 |
| Feb 22 2019 |
18287 |
499.65 |
| Feb 15 2019 |
18299 |
499.65 |
| Feb 08 2019 |
18274 |
499.65 |
| Feb 01 2019 |
18302 |
499.65 |
| Jan 25 2019 |
18312 |
499.65 |
| Jan 18 2019 |
17841 |
499.65 |
| Jan 11 2019 |
18472 |
499.65 |
| Jan 04 2019 |
18595 |
499.65 |
| Dec 28 2018 |
18565 |
499.65 |
| Dec 21 2018 |
18449 |
499.65 |
| Dec 14 2018 |
18575 |
499.65 |
| Dec 07 2018 |
19375 |
506.1 |
| Nov 30 2018 |
19649 |
506.1 |
| Nov 23 2018 |
19869 |
506.1 |
| Nov 16 2018 |
19863 |
501.8 |
| Nov 09 2018 |
19379 |
495.75 |
| Nov 02 2018 |
19574 |
496.74 |
| Oct 26 2018 |
19339 |
496.74 |
| Oct 19 2018 |
18756 |
490.34 |
| Oct 12 2018 |
18264 |
486.93 |
| Oct 05 2018 |
17977 |
486.93 |
| Sep 28 2018 |
18061 |
486.93 |
| Sep 21 2018 |
18063 |
486.93 |
| Sep 14 2018 |
17858 |
486.93 |
| Sep 07 2018 |
17745 |
486.93 |
| Aug 31 2018 |
17754 |
488.49 |
| Aug 24 2018 |
17668 |
488.49 |
| Aug 17 2018 |
17654 |
488.49 |
| Aug 10 2018 |
17666 |
488.49 |
| Aug 03 2018 |
17691 |
488.49 |
| Jul 27 2018 |
17705 |
488.49 |
| Jul 20 2018 |
17723 |
488.49 |
| Jul 13 2018 |
17726 |
488.49 |
| Jul 06 2018 |
17694 |
488.49 |
| Jun 29 2018 |
17758 |
488.49 |
| Jun 22 2018 |
17758 |
488.49 |
| Jun 15 2018 |
17782 |
488.49 |
| Jun 08 2018 |
17811 |
488.49 |
| Jun 01 2018 |
17800 |
488.49 |
| May 25 2018 |
17817 |
488.49 |
| May 18 2018 |
17782 |
488.49 |
| May 11 2018 |
17809 |
488.49 |
| May 04 2018 |
17892 |
488.49 |
| Apr 27 2018 |
17883 |
488.49 |
| Apr 20 2018 |
17934 |
488.49 |
| Apr 13 2018 |
17928 |
488.49 |
| Apr 06 2018 |
17928 |
488.49 |
| Mar 30 2018 |
17929 |
488.49 |
| Mar 23 2018 |
17929 |
488.49 |
| Mar 16 2018 |
17916 |
488.49 |
| Mar 09 2018 |
17916 |
488.49 |
| Mar 02 2018 |
17921 |
488.49 |
| Feb 23 2018 |
17915 |
488.49 |
| Feb 16 2018 |
17930 |
488.49 |
| Feb 09 2018 |
17920 |
488.49 |
| Feb 02 2018 |
17934 |
488.49 |
| Jan 26 2018 |
17966 |
488.49 |
| Jan 19 2018 |
17908 |
488.49 |
| Jan 12 2018 |
17474 |
488.49 |
| Jan 05 2018 |
17707 |
488.49 |
| Dec 29 2017 |
17747 |
488.49 |
| Dec 22 2017 |
17726 |
488.49 |
| Dec 15 2017 |
17699 |
488.49 |
| Dec 08 2017 |
17914 |
487.24 |
| Dec 01 2017 |
18053 |
487.24 |
| Nov 24 2017 |
18086 |
487.24 |
| Nov 17 2017 |
18265 |
487.24 |
| Nov 10 2017 |
18808 |
487.76 |
| Nov 03 2017 |
20247 |
500.75 |
| Oct 27 2017 |
20292 |
500.75 |
| Oct 20 2017 |
23464 |
531.87 |
| Oct 13 2017 |
23878 |
539.6 |
| Oct 06 2017 |
20950 |
512 |
| Sep 29 2017 |
20962 |
512 |
| Sep 22 2017 |
20700 |
510.35 |
| Sep 15 2017 |
20666 |
510.35 |
| Sep 08 2017 |
19185 |
498.03 |
