| Apr 26 2024 |
3701 |
385.49 |
| Apr 25 2024 |
3701 |
385.49 |
| Apr 18 2024 |
3701 |
385.49 |
| Apr 11 2024 |
3701 |
385.49 |
| Apr 04 2024 |
3701 |
385.49 |
| Mar 28 2024 |
3701 |
385.49 |
| Mar 21 2024 |
3701 |
385.49 |
| Mar 14 2024 |
3701 |
385.49 |
| Mar 07 2024 |
3701 |
385.49 |
| Feb 29 2024 |
3701 |
385.49 |
| Feb 22 2024 |
3703 |
385.49 |
| Feb 15 2024 |
3707 |
385.49 |
| Feb 08 2024 |
3712 |
385.49 |
| Feb 01 2024 |
3716 |
385.49 |
| Jan 25 2024 |
3716 |
385.49 |
| Jan 18 2024 |
3728 |
385.49 |
| Jan 11 2024 |
3705 |
385.49 |
| Jan 04 2024 |
3726 |
385.49 |
| Dec 28 2023 |
3730 |
385.49 |
| Dec 21 2023 |
3721 |
385.49 |
| Dec 14 2023 |
3735 |
385.49 |
| Dec 07 2023 |
3684 |
385.49 |
| Nov 30 2023 |
3364 |
373.91 |
| Nov 23 2023 |
3307 |
373.91 |
| Nov 16 2023 |
3359 |
373.91 |
| Nov 09 2023 |
2974 |
360.69 |
| Nov 02 2023 |
2689 |
350.95 |
| Oct 26 2023 |
2579 |
347.19 |
| Oct 19 2023 |
2606 |
347.19 |
| Oct 12 2023 |
2556 |
347.19 |
| Oct 05 2023 |
2571 |
347.19 |
| Sep 28 2023 |
2388 |
341.44 |
| Sep 21 2023 |
2253 |
335.73 |
| Sep 14 2023 |
2270 |
335.73 |
| Sep 07 2023 |
2225 |
333.57 |
| Aug 31 2023 |
2092 |
327.34 |
| Aug 24 2023 |
2093 |
327.34 |
| Aug 17 2023 |
2088 |
327.34 |
| Aug 10 2023 |
2088 |
327.34 |
| Aug 03 2023 |
2094 |
327.34 |
| Jul 27 2023 |
2089 |
327.34 |
| Jul 20 2023 |
2059 |
327.34 |
| Jul 13 2023 |
2059 |
327.34 |
| Jul 06 2023 |
2051 |
327.34 |
| Jun 29 2023 |
2053 |
327.34 |
| Jun 22 2023 |
2053 |
327.34 |
| Jun 15 2023 |
2053 |
327.34 |
| Jun 08 2023 |
2055 |
327.34 |
| Jun 01 2023 |
2052 |
327.34 |
| May 25 2023 |
2046 |
327.34 |
| May 18 2023 |
2046 |
327.34 |
| May 11 2023 |
2046 |
327.34 |
| May 04 2023 |
2046 |
327.34 |
| Apr 27 2023 |
2048 |
327.34 |
| Apr 20 2023 |
2048 |
327.34 |
| Apr 13 2023 |
2048 |
327.34 |
| Apr 06 2023 |
2051 |
327.34 |
| Mar 30 2023 |
2052 |
327.34 |
| Mar 23 2023 |
2052 |
327.34 |
| Mar 16 2023 |
2052 |
327.34 |
| Mar 09 2023 |
2052 |
327.34 |
| Mar 02 2023 |
2051 |
327.34 |
| Feb 23 2023 |
2051 |
327.34 |
| Feb 16 2023 |
2056 |
327.34 |
| Feb 09 2023 |
2058 |
327.34 |
| Feb 02 2023 |
2061 |
327.34 |
| Jan 26 2023 |
2060 |
327.34 |
| Jan 19 2023 |
2055 |
327.34 |
| Jan 12 2023 |
2013 |
327.34 |
| Jan 05 2023 |
2037 |
327.34 |
| Dec 29 2022 |
2034 |
327.34 |
| Dec 22 2022 |
3082 |
327.34 |
| Dec 15 2022 |
3068 |
327.34 |
| Dec 08 2022 |
3055 |
327.34 |
| Dec 01 2022 |
3009 |
327.34 |
| Nov 24 2022 |
3027 |
327.34 |
| Nov 17 2022 |
2943 |
327.34 |
| Nov 10 2022 |
2941 |
329.49 |
| Nov 03 2022 |
2816 |
328.16 |
| Oct 27 2022 |
2580 |
328.16 |
| Oct 20 2022 |
2531 |
328.9 |
| Oct 13 2022 |
2494 |
328.9 |
| Oct 06 2022 |
2467 |
328.9 |
| Sep 29 2022 |
2546 |
333.39 |
| Sep 22 2022 |
2688 |
338.68 |
| Sep 15 2022 |
2924 |
347.66 |
| Sep 08 2022 |
2839 |
344.99 |
| Sep 01 2022 |
3143 |
355.65 |
| Aug 25 2022 |
3081 |
353.91 |
| Aug 18 2022 |
3079 |
353.91 |
| Aug 11 2022 |
3086 |
353.91 |
| Aug 04 2022 |
3074 |
353.91 |
| Jul 28 2022 |
3074 |
353.91 |
| Jul 21 2022 |
3074 |
353.91 |
| Jul 14 2022 |
3074 |
353.91 |
| Jul 07 2022 |
3074 |
353.91 |
| Jun 30 2022 |
3074 |
353.91 |
| Jun 23 2022 |
3064 |
353.91 |
| Jun 16 2022 |
3064 |
353.91 |
| Jun 09 2022 |
3070 |
353.91 |
| Jun 02 2022 |
3070 |
353.91 |
| May 26 2022 |
3070 |
353.91 |
| May 19 2022 |
3070 |
353.91 |
| May 12 2022 |
3070 |
353.91 |
| May 05 2022 |
3070 |
353.91 |
| Apr 28 2022 |
3067 |
353.91 |
| Apr 21 2022 |
3067 |
353.91 |
| Apr 14 2022 |
3067 |
353.91 |
| Apr 07 2022 |
3067 |
353.91 |
| Mar 31 2022 |
3067 |
353.91 |
| Mar 24 2022 |
3067 |
353.91 |
| Mar 17 2022 |
3063 |
353.91 |
| Mar 10 2022 |
3063 |
353.91 |
| Mar 03 2022 |
3063 |
353.91 |
| Feb 24 2022 |
3056 |
353.91 |
| Feb 17 2022 |
3060 |
353.91 |
| Feb 10 2022 |
3065 |
353.91 |
| Feb 03 2022 |
3071 |
353.91 |
| Jan 27 2022 |
3076 |
353.91 |
| Jan 20 2022 |
2977 |
353.91 |
| Jan 13 2022 |
3009 |
353.91 |
| Jan 06 2022 |
3124 |
353.91 |
| Dec 30 2021 |
3145 |
353.91 |
| Dec 23 2021 |
3161 |
353.91 |
| Dec 16 2021 |
3167 |
353.91 |
| Dec 09 2021 |
3206 |
353.91 |
| Dec 02 2021 |
3282 |
353.91 |
| Nov 25 2021 |
3317 |
353.91 |
| Nov 18 2021 |
3328 |
353.91 |
| Nov 11 2021 |
3314 |
353.91 |
| Nov 04 2021 |
3333 |
352.31 |
| Oct 28 2021 |
2970 |
337.36 |
| Oct 21 2021 |
2998 |
337.36 |
| Oct 14 2021 |
3040 |
337.36 |
| Oct 07 2021 |
2958 |
337.36 |
| Sep 30 2021 |
2933 |
335.3 |
| Sep 23 2021 |
2948 |
334.8 |
| Sep 16 2021 |
3001 |
334.8 |
| Sep 09 2021 |
3039 |
334.8 |
| Sep 02 2021 |
3025 |
332.78 |
| Aug 26 2021 |
2928 |
329.91 |
| Aug 19 2021 |
2931 |
329.91 |
| Aug 12 2021 |
2937 |
329.91 |
| Aug 05 2021 |
2944 |
329.91 |
| Jul 29 2021 |
2946 |
329.91 |
| Jun 03 2021 |
3032 |
329.91 |
| Nov 06 2020 |
3717 |
343.96 |
| Oct 30 2020 |
3219 |
324.75 |
| Oct 23 2020 |
3888 |
337.07 |
| Oct 16 2020 |
4343 |
344.02 |
| Oct 09 2020 |
4512 |
344.02 |
| Oct 02 2020 |
4650 |
343.97 |
| Sep 25 2020 |
4543 |
340.07 |
| Sep 18 2020 |
4678 |
340.07 |
| Sep 11 2020 |
4721 |
340.07 |
| Sep 04 2020 |
4242 |
329.91 |
| Aug 28 2020 |
4268 |
329.91 |
| Aug 21 2020 |
4295 |
329.91 |
| Aug 14 2020 |
4300 |
329.91 |
| Aug 07 2020 |
4341 |
329.91 |
| Jul 31 2020 |
4360 |
329.91 |
| Jul 24 2020 |
4360 |
329.91 |
| Jul 17 2020 |
4373 |
329.91 |
| Jul 10 2020 |
4388 |
329.91 |
| Jul 03 2020 |
4400 |
329.91 |
| Jun 26 2020 |
4400 |
329.91 |
| Jun 19 2020 |
4400 |
329.91 |
| Jun 12 2020 |
4402 |
329.91 |
| Jun 05 2020 |
4409 |
329.91 |
| May 29 2020 |
4417 |
329.91 |
| May 22 2020 |
4422 |
329.91 |
| May 15 2020 |
4422 |
329.91 |
| May 08 2020 |
4424 |
329.91 |
| May 01 2020 |
4425 |
329.91 |
| Apr 24 2020 |
4433 |
329.91 |
| Apr 17 2020 |
4433 |
329.91 |
| Apr 10 2020 |
4433 |
329.91 |
| Apr 03 2020 |
4433 |
329.91 |
| Mar 27 2020 |
4433 |
329.91 |
| Mar 20 2020 |
4434 |
329.91 |
| Mar 13 2020 |
4434 |
329.91 |
| Mar 06 2020 |
4434 |
329.91 |
| Feb 28 2020 |
4446 |
329.91 |
| Feb 21 2020 |
4457 |
329.91 |
| Feb 14 2020 |
4460 |
329.91 |
| Feb 07 2020 |
4463 |
329.91 |
| Jan 31 2020 |
4480 |
329.91 |
| Jan 24 2020 |
4250 |
329.91 |
| Jan 17 2020 |
4269 |
329.91 |
| Jan 10 2020 |
4625 |
329.91 |
| Jan 03 2020 |
4605 |
329.91 |
| Dec 27 2019 |
4603 |
329.91 |
| Dec 20 2019 |
4607 |
329.91 |
| Dec 13 2019 |
4625 |
329.91 |
| Dec 06 2019 |
4458 |
329.91 |
| Nov 29 2019 |
4536 |
329.91 |
| Nov 22 2019 |
4575 |
329.91 |
| Nov 15 2019 |
4587 |
329.91 |
| Nov 08 2019 |
4478 |
327.55 |
| Nov 01 2019 |
4912 |
335.52 |
| Oct 25 2019 |
4844 |
335.52 |
| Oct 18 2019 |
4802 |
335.52 |
| Oct 11 2019 |
4837 |
335.52 |
| Oct 04 2019 |
4902 |
336.35 |
| Sep 27 2019 |
5123 |
340.59 |
| Sep 20 2019 |
5036 |
340.59 |
| Sep 13 2019 |
5073 |
340.59 |
| Sep 06 2019 |
5677 |
353.37 |
| Aug 30 2019 |
5712 |
353.37 |
| Aug 23 2019 |
6347 |
363 |
| Aug 16 2019 |
6321 |
363 |
| Aug 09 2019 |
6321 |
363 |
| Aug 02 2019 |
6324 |
363 |
| Jul 26 2019 |
6328 |
363 |
| Jul 19 2019 |
6339 |
363 |
| Jul 12 2019 |
6347 |
363 |
| Jul 05 2019 |
6348 |
363 |
| Jun 28 2019 |
6356 |
363 |
| Jun 21 2019 |
6364 |
363 |
| Jun 14 2019 |
6355 |
363 |
| Jun 07 2019 |
6354 |
363 |
| May 31 2019 |
6366 |
363 |
| May 24 2019 |
6367 |
363 |
| May 17 2019 |
6382 |
363 |
| May 10 2019 |
6381 |
363 |
| May 03 2019 |
6391 |
363 |
| Apr 26 2019 |
6391 |
363 |
| Apr 19 2019 |
6394 |
363 |
| Apr 12 2019 |
6397 |
363 |
| Apr 05 2019 |
6397 |
363 |
| Mar 29 2019 |
6397 |
363 |
| Mar 22 2019 |
6396 |
363 |
| Mar 15 2019 |
6406 |
363 |
| Mar 08 2019 |
6383 |
363 |
| Mar 01 2019 |
6385 |
363 |
| Feb 22 2019 |
6384 |
363 |
| Feb 15 2019 |
6393 |
363 |
| Feb 08 2019 |
6377 |
363 |
| Feb 01 2019 |
6395 |
363 |
| Jan 25 2019 |
6394 |
363 |
| Jan 18 2019 |
6124 |
363 |
| Jan 11 2019 |
6503 |
363 |
| Jan 04 2019 |
6556 |
363 |
| Dec 28 2018 |
6572 |
363 |
| Dec 21 2018 |
6521 |
363 |
| Dec 14 2018 |
6518 |
363 |
| Dec 07 2018 |
6583 |
363 |
| Nov 30 2018 |
6685 |
363 |
| Nov 23 2018 |
6708 |
363 |
| Nov 16 2018 |
6795 |
363 |
| Nov 09 2018 |
7347 |
371.65 |
| Nov 02 2018 |
7971 |
379.72 |
| Oct 26 2018 |
8517 |
388.54 |
| Oct 19 2018 |
8450 |
387.36 |
| Oct 12 2018 |
9154 |
396.67 |
| Oct 05 2018 |
9630 |
404.1 |
| Sep 28 2018 |
9671 |
404.1 |
| Sep 21 2018 |
11167 |
420.42 |
| Sep 14 2018 |
11005 |
420.42 |
| Sep 07 2018 |
10973 |
420.42 |
| Aug 31 2018 |
10888 |
420.42 |
| Aug 24 2018 |
10921 |
421.32 |
| Aug 17 2018 |
10911 |
421.32 |
| Aug 10 2018 |
10918 |
421.32 |
| Aug 03 2018 |
10937 |
421.32 |
| Jul 27 2018 |
10944 |
421.32 |
| Jul 20 2018 |
10954 |
421.32 |
| Jul 13 2018 |
10950 |
421.32 |
| Jul 06 2018 |
10933 |
421.32 |
| Jun 29 2018 |
10984 |
421.32 |
| Jun 22 2018 |
10984 |
421.32 |
| Jun 15 2018 |
11003 |
421.32 |
| Jun 08 2018 |
11019 |
421.32 |
| Jun 01 2018 |
11012 |
421.32 |
| May 25 2018 |
11027 |
421.32 |
| May 18 2018 |
11009 |
421.32 |
| May 11 2018 |
11030 |
421.32 |
| May 04 2018 |
11077 |
421.32 |
| Apr 27 2018 |
11073 |
421.32 |
| Apr 20 2018 |
11102 |
421.32 |
| Apr 13 2018 |
11099 |
421.32 |
| Apr 06 2018 |
11099 |
421.32 |
| Mar 30 2018 |
11099 |
421.32 |
| Mar 23 2018 |
11099 |
421.32 |
| Mar 16 2018 |
11090 |
421.32 |
| Mar 09 2018 |
11090 |
421.32 |
| Mar 02 2018 |
11093 |
421.32 |
| Feb 23 2018 |
11094 |
421.32 |
| Feb 16 2018 |
11105 |
421.32 |
| Feb 09 2018 |
11099 |
421.32 |
| Feb 02 2018 |
11126 |
421.32 |
| Jan 26 2018 |
11155 |
421.32 |
| Jan 19 2018 |
11122 |
421.32 |
| Jan 12 2018 |
10765 |
421.32 |
| Jan 05 2018 |
11010 |
421.32 |
| Dec 29 2017 |
11026 |
421.32 |
| Dec 22 2017 |
11020 |
421.32 |
| Dec 15 2017 |
10986 |
421.32 |
| Dec 08 2017 |
11226 |
421.32 |
| Dec 01 2017 |
11347 |
421.32 |
| Nov 24 2017 |
11366 |
421.32 |
| Nov 17 2017 |
12268 |
429.76 |
| Nov 10 2017 |
12581 |
429.76 |
| Nov 03 2017 |
19348 |
492.47 |
| Oct 27 2017 |
23928 |
536.17 |
| Oct 20 2017 |
23869 |
536.17 |
| Oct 13 2017 |
23591 |
536.17 |
| Oct 06 2017 |
35138 |
720.48 |
| Sep 29 2017 |
35151 |
720.48 |
| Sep 22 2017 |
34984 |
720.48 |
| Sep 15 2017 |
34957 |
720.48 |
| Sep 08 2017 |
34437 |
720.48 |
