| Oct 11 2019 |
19875 |
510.32 |
| Oct 04 2019 |
19955 |
510.32 |
| Sep 27 2019 |
20233 |
513.99 |
| Sep 20 2019 |
19938 |
513.99 |
| Sep 13 2019 |
20658 |
522.66 |
| Sep 06 2019 |
20234 |
522.66 |
| Aug 30 2019 |
20324 |
522.66 |
| Aug 23 2019 |
20352 |
522.66 |
| Aug 16 2019 |
20174 |
522.66 |
| Aug 09 2019 |
20174 |
522.66 |
| Aug 02 2019 |
20185 |
522.66 |
| Jul 26 2019 |
20198 |
522.66 |
| Jul 19 2019 |
20215 |
522.66 |
| Jul 12 2019 |
20257 |
522.66 |
| Jul 05 2019 |
20269 |
522.66 |
| Jun 28 2019 |
20316 |
522.66 |
| Jun 21 2019 |
20344 |
522.66 |
| Jun 14 2019 |
20341 |
522.66 |
| Jun 07 2019 |
20320 |
522.66 |
| May 31 2019 |
20354 |
522.66 |
| May 24 2019 |
20364 |
522.66 |
| May 17 2019 |
20401 |
522.66 |
| May 10 2019 |
20393 |
522.66 |
| May 03 2019 |
20408 |
522.66 |
| Apr 26 2019 |
20405 |
522.66 |
| Apr 19 2019 |
20404 |
522.66 |
| Apr 12 2019 |
20410 |
522.66 |
| Apr 05 2019 |
20410 |
522.66 |
| Mar 29 2019 |
20411 |
522.66 |
| Mar 22 2019 |
20397 |
522.66 |
| Mar 15 2019 |
20402 |
522.66 |
| Mar 08 2019 |
20322 |
522.66 |
| Mar 01 2019 |
20325 |
522.66 |
| Feb 22 2019 |
20317 |
522.66 |
| Feb 15 2019 |
20325 |
522.66 |
| Feb 08 2019 |
20294 |
522.66 |
| Feb 01 2019 |
20322 |
522.66 |
| Jan 25 2019 |
20334 |
522.66 |
| Jan 18 2019 |
19843 |
522.66 |
| Jan 11 2019 |
20506 |
522.66 |
| Jan 04 2019 |
20626 |
522.66 |
| Dec 28 2018 |
20582 |
522.66 |
| Dec 21 2018 |
20451 |
522.66 |
| Dec 14 2018 |
20590 |
522.66 |
| Dec 07 2018 |
20785 |
522.66 |
| Nov 30 2018 |
21333 |
525.67 |
| Nov 23 2018 |
21280 |
522.54 |
| Nov 16 2018 |
21707 |
522.54 |
| Nov 09 2018 |
21564 |
519.53 |
| Nov 02 2018 |
21733 |
519.53 |
| Oct 26 2018 |
21508 |
519.53 |
| Oct 19 2018 |
21628 |
519.41 |
| Oct 12 2018 |
21909 |
523.92 |
| Oct 05 2018 |
21650 |
523.92 |
| Sep 28 2018 |
22114 |
528.39 |
| Sep 21 2018 |
22122 |
528.39 |
| Sep 14 2018 |
21933 |
529.08 |
| Sep 07 2018 |
21812 |
529.08 |
| Aug 31 2018 |
21612 |
529.08 |
| Aug 24 2018 |
21529 |
529.08 |
| Aug 17 2018 |
21519 |
529.08 |
| Aug 10 2018 |
21534 |
529.08 |
| Aug 03 2018 |
21568 |
529.08 |
| Jul 27 2018 |
21583 |
529.08 |
| Jul 20 2018 |
21605 |
529.08 |
| Jul 13 2018 |
21606 |
529.08 |
| Jul 06 2018 |
21563 |
529.08 |
| Jun 29 2018 |
21629 |
529.08 |
| Jun 22 2018 |
21629 |
529.08 |
| Jun 15 2018 |
21651 |
529.08 |
| Jun 08 2018 |
21685 |
529.08 |
| Jun 01 2018 |
21668 |
529.08 |
| May 25 2018 |
21692 |
529.08 |
| May 18 2018 |
21648 |
529.08 |
| May 11 2018 |
21677 |
529.08 |
| May 04 2018 |
21775 |
529.08 |
| Apr 27 2018 |
21765 |
529.08 |
| Apr 20 2018 |
21824 |
529.08 |
| Apr 13 2018 |
21816 |
529.08 |
| Apr 06 2018 |
21816 |
529.08 |
| Mar 30 2018 |
21817 |
529.08 |
| Mar 23 2018 |
21817 |
529.08 |
| Mar 16 2018 |
21799 |
529.08 |
| Mar 09 2018 |
21799 |
529.08 |
| Mar 02 2018 |
21807 |
529.08 |
| Feb 23 2018 |
21803 |
529.08 |
| Feb 16 2018 |
21821 |
529.08 |
| Feb 09 2018 |
21815 |
529.08 |
| Feb 02 2018 |
21834 |
529.08 |
| Jan 26 2018 |
21869 |
529.08 |
| Jan 19 2018 |
21791 |
529.08 |
| Jan 12 2018 |
21340 |
529.08 |
| Jan 05 2018 |
21454 |
528.14 |
| Dec 29 2017 |
21514 |
528.14 |
| Dec 22 2017 |
21500 |
528.14 |
| Dec 15 2017 |
21500 |
528.14 |
| Dec 08 2017 |
21913 |
528.14 |
| Dec 01 2017 |
23050 |
538.39 |
| Nov 24 2017 |
24031 |
549.03 |
| Nov 17 2017 |
24305 |
549.03 |
| Nov 10 2017 |
30893 |
622.26 |
| Nov 03 2017 |
31080 |
622.26 |
| Oct 27 2017 |
31295 |
622.26 |
| Oct 20 2017 |
32810 |
644.75 |
| Oct 13 2017 |
35494 |
724.75 |
| Oct 06 2017 |
35227 |
724.75 |
| Sep 29 2017 |
35238 |
724.75 |
| Sep 22 2017 |
35061 |
724.75 |
| Sep 15 2017 |
34959 |
720.48 |
| Sep 08 2017 |
34439 |
720.48 |
