| Nov 19 2012 |
9044 |
413.28 |
| Nov 12 2012 |
8161 |
401.87 |
| Nov 05 2012 |
8108 |
401.87 |
| Oct 29 2012 |
8178 |
401.87 |
| Oct 22 2012 |
8196 |
401.87 |
| Oct 15 2012 |
8684 |
408.75 |
| Oct 02 2012 |
8578 |
408.75 |
| Sep 26 2012 |
12200 |
450.61 |
| Sep 20 2012 |
12059 |
450.61 |
| Sep 13 2012 |
11416 |
444.81 |
| Jan 19 2012 |
8167 |
413.45 |
| Dec 29 2011 |
8094 |
413.44 |
| Dec 13 2011 |
7998 |
413.43 |
| Dec 09 2011 |
8010 |
413.43 |
| Dec 01 2011 |
7995 |
413.43 |
| Nov 25 2011 |
8073 |
413.47 |
| Nov 17 2011 |
8248 |
416.75 |
| Nov 10 2011 |
8339 |
416.75 |
| Nov 04 2011 |
9532 |
431.09 |
| Oct 28 2011 |
9491 |
431.4 |
| Oct 21 2011 |
9912 |
435.8 |
| Oct 14 2011 |
9835 |
436.2 |
| Oct 09 2009 |
14742 |
598.78 |
| Oct 02 2009 |
12166 |
559.43 |
| Sep 25 2009 |
11437 |
556.96 |
| Sep 18 2009 |
11177 |
556.96 |
| Sep 11 2009 |
11066 |
556.96 |
| Jan 30 2009 |
10884 |
556.96 |
| Jan 09 2009 |
9935 |
556.96 |
| Dec 18 2008 |
9703 |
556.96 |
| Dec 12 2008 |
9687 |
556.96 |
| Dec 05 2008 |
9722 |
556.96 |
| Nov 28 2008 |
9448 |
556.96 |
| Nov 21 2008 |
9399 |
556.96 |
| Nov 14 2008 |
9156 |
556.96 |
| Nov 07 2008 |
9040 |
556.96 |
| Oct 31 2008 |
8447 |
556.96 |
| Oct 24 2008 |
8212 |
556.96 |
| Oct 17 2008 |
7436 |
556.96 |
| Oct 10 2008 |
6614 |
536.06 |
| Oct 03 2008 |
6438 |
552.04 |
