| Oct 05 2018 |
14570 |
454.77 |
| Sep 28 2018 |
12655 |
436.15 |
| Sep 21 2018 |
12620 |
436.15 |
| Sep 14 2018 |
12458 |
436.15 |
| Sep 07 2018 |
11535 |
426.7 |
| Aug 31 2018 |
10807 |
419.63 |
| Aug 24 2018 |
10765 |
419.63 |
| Aug 17 2018 |
10755 |
419.63 |
| Aug 10 2018 |
10761 |
419.63 |
| Aug 03 2018 |
10779 |
419.63 |
| Jul 27 2018 |
10787 |
419.63 |
| Jul 20 2018 |
10797 |
419.63 |
| Jul 13 2018 |
10793 |
419.63 |
| Jul 06 2018 |
10777 |
419.63 |
| Jun 29 2018 |
10828 |
419.63 |
| Jun 22 2018 |
10828 |
419.63 |
| Jun 15 2018 |
10846 |
419.63 |
| Jun 08 2018 |
10861 |
419.63 |
| Jun 01 2018 |
10856 |
419.63 |
| May 25 2018 |
10873 |
419.63 |
| May 18 2018 |
10855 |
419.63 |
| May 11 2018 |
10876 |
419.63 |
| May 04 2018 |
10925 |
419.63 |
| Apr 27 2018 |
10921 |
419.63 |
| Apr 20 2018 |
10951 |
419.63 |
| Apr 13 2018 |
10947 |
419.63 |
| Apr 06 2018 |
10947 |
419.63 |
| Mar 30 2018 |
10946 |
419.63 |
| Mar 23 2018 |
10946 |
419.63 |
| Mar 16 2018 |
10936 |
419.63 |
| Mar 09 2018 |
10936 |
419.63 |
| Mar 02 2018 |
10939 |
419.63 |
| Feb 23 2018 |
10940 |
419.63 |
| Feb 16 2018 |
10951 |
419.63 |
| Feb 09 2018 |
10946 |
419.63 |
| Feb 02 2018 |
10971 |
419.63 |
| Jan 26 2018 |
11000 |
419.63 |
| Jan 19 2018 |
10969 |
419.63 |
| Jan 12 2018 |
10626 |
419.63 |
| Jan 05 2018 |
10867 |
419.63 |
| Dec 29 2017 |
10881 |
419.63 |
| Dec 22 2017 |
10876 |
419.63 |
| Dec 15 2017 |
10842 |
419.63 |
| Dec 08 2017 |
11082 |
419.63 |
| Dec 01 2017 |
11194 |
419.63 |
| Nov 24 2017 |
11209 |
419.63 |
| Nov 17 2017 |
11266 |
419.63 |
| Nov 10 2017 |
11562 |
419.63 |
| Nov 03 2017 |
11514 |
419.63 |
| Oct 27 2017 |
11454 |
419.63 |
| Oct 20 2017 |
11446 |
419.63 |
| Oct 13 2017 |
11262 |
419.63 |
| Oct 06 2017 |
9027 |
396.21 |
| Sep 29 2017 |
8881 |
394.86 |
| Sep 22 2017 |
8867 |
394.86 |
| Sep 15 2017 |
8867 |
394.86 |
| Sep 08 2017 |
8540 |
391.37 |
