| Dec 06 2019 |
29148 |
689.15 |
| Nov 29 2019 |
29836 |
689.15 |
| Nov 22 2019 |
30016 |
689.15 |
| Nov 15 2019 |
30359 |
689.15 |
| Nov 08 2019 |
30938 |
689.15 |
| Nov 01 2019 |
31557 |
701.31 |
| Oct 25 2019 |
31801 |
701.31 |
| Oct 18 2019 |
31350 |
701.31 |
| Oct 11 2019 |
31819 |
701.31 |
| Oct 04 2019 |
32295 |
722.8 |
| Sep 27 2019 |
32177 |
722.8 |
| Sep 20 2019 |
31871 |
722.8 |
| Sep 13 2019 |
31655 |
722.8 |
| Sep 06 2019 |
31004 |
722.8 |
| Aug 30 2019 |
31143 |
722.8 |
| Aug 23 2019 |
31154 |
722.8 |
| Aug 16 2019 |
30836 |
722.8 |
| Aug 09 2019 |
30836 |
722.8 |
| Aug 02 2019 |
30851 |
722.8 |
| Jul 26 2019 |
30874 |
722.8 |
| Jul 19 2019 |
30890 |
722.8 |
| Jul 12 2019 |
30948 |
722.8 |
| Jul 05 2019 |
30962 |
722.8 |
| Jun 28 2019 |
31035 |
722.8 |
| Jun 21 2019 |
31069 |
722.8 |
| Jun 14 2019 |
31059 |
722.8 |
| Jun 07 2019 |
31017 |
722.8 |
| May 31 2019 |
31057 |
722.8 |
| May 24 2019 |
31057 |
722.8 |
| May 17 2019 |
31107 |
722.8 |
| May 10 2019 |
31097 |
722.8 |
| May 03 2019 |
31131 |
722.8 |
| Apr 26 2019 |
31124 |
722.8 |
| Apr 19 2019 |
31139 |
722.8 |
| Apr 12 2019 |
31153 |
722.8 |
| Apr 05 2019 |
31153 |
722.8 |
| Mar 29 2019 |
31154 |
722.8 |
| Mar 22 2019 |
31133 |
722.8 |
| Mar 15 2019 |
31145 |
722.8 |
| Mar 08 2019 |
31029 |
722.8 |
| Mar 01 2019 |
31036 |
722.8 |
| Feb 22 2019 |
31026 |
722.8 |
| Feb 15 2019 |
31033 |
722.8 |
| Feb 08 2019 |
30988 |
722.8 |
| Feb 01 2019 |
31015 |
722.8 |
| Jan 25 2019 |
31028 |
722.8 |
| Jan 18 2019 |
30493 |
722.8 |
| Jan 11 2019 |
31256 |
722.8 |
| Jan 04 2019 |
31445 |
722.8 |
| Dec 28 2018 |
31343 |
722.8 |
| Dec 21 2018 |
31123 |
722.8 |
| Dec 14 2018 |
31402 |
722.8 |
| Dec 07 2018 |
32026 |
739.62 |
| Nov 30 2018 |
32549 |
739.62 |
| Nov 23 2018 |
32904 |
737.69 |
| Nov 16 2018 |
33747 |
737.69 |
| Nov 09 2018 |
34047 |
737.69 |
| Nov 02 2018 |
34435 |
747.26 |
| Oct 26 2018 |
34388 |
747.26 |
| Oct 19 2018 |
34595 |
747.26 |
| Oct 12 2018 |
34101 |
722.61 |
| Oct 05 2018 |
33583 |
709.71 |
| Sep 28 2018 |
33709 |
709.71 |
| Sep 21 2018 |
33556 |
698.24 |
| Sep 14 2018 |
33067 |
698.24 |
| Sep 07 2018 |
32191 |
679.92 |
| Aug 31 2018 |
31707 |
675.31 |
| Aug 24 2018 |
31605 |
675.31 |
| Aug 17 2018 |
31599 |
675.31 |
| Aug 10 2018 |
31620 |
675.31 |
| Aug 03 2018 |
31656 |
675.31 |
| Jul 27 2018 |
31673 |
675.31 |
| Jul 20 2018 |
31705 |
675.31 |
| Jul 13 2018 |
31707 |
675.31 |
| Jul 06 2018 |
31679 |
675.31 |
| Jun 29 2018 |
31766 |
675.31 |
| Jun 22 2018 |
31766 |
675.31 |
| Jun 15 2018 |
31787 |
675.31 |
| Jun 08 2018 |
31831 |
675.31 |
| Jun 01 2018 |
31806 |
675.31 |
| May 25 2018 |
31844 |
675.31 |
| May 18 2018 |
31781 |
675.31 |
| May 11 2018 |
31811 |
675.31 |
| May 04 2018 |
31934 |
675.31 |
| Apr 27 2018 |
31919 |
675.31 |
| Apr 20 2018 |
31989 |
675.31 |
| Apr 13 2018 |
31979 |
675.31 |
| Apr 06 2018 |
31979 |
675.31 |
| Mar 30 2018 |
31977 |
675.31 |
| Mar 23 2018 |
31977 |
675.31 |
| Mar 16 2018 |
31959 |
675.31 |
| Mar 09 2018 |
31959 |
675.31 |
| Mar 02 2018 |
31967 |
675.31 |
| Feb 23 2018 |
31960 |
675.31 |
| Feb 16 2018 |
31978 |
675.31 |
| Feb 09 2018 |
31968 |
675.31 |
| Feb 02 2018 |
31997 |
675.31 |
| Jan 26 2018 |
32028 |
675.31 |
| Jan 19 2018 |
31909 |
675.31 |
| Jan 12 2018 |
31430 |
675.31 |
| Jan 05 2018 |
31592 |
675.31 |
| Dec 29 2017 |
31701 |
675.31 |
| Dec 22 2017 |
31690 |
675.31 |
| Dec 15 2017 |
31723 |
675.31 |
| Dec 08 2017 |
32183 |
675.31 |
| Dec 01 2017 |
32544 |
675.31 |
| Nov 24 2017 |
32549 |
675.31 |
| Nov 17 2017 |
32953 |
675.31 |
| Nov 10 2017 |
33884 |
675.31 |
| Nov 03 2017 |
34115 |
675.31 |
| Oct 27 2017 |
34397 |
675.31 |
| Oct 20 2017 |
34402 |
675.31 |
| Oct 13 2017 |
34783 |
695.2 |
| Oct 06 2017 |
34469 |
693.68 |
| Sep 29 2017 |
33571 |
670.16 |
| Sep 22 2017 |
33069 |
662.85 |
| Sep 15 2017 |
33058 |
662.85 |
| Sep 08 2017 |
33467 |
683.43 |
