| Dec 22 2022 |
2423 |
652.24 |
| Dec 15 2022 |
2404 |
652.24 |
| Dec 08 2022 |
2406 |
652.24 |
| Dec 01 2022 |
2398 |
652.24 |
| Nov 24 2022 |
2387 |
652.24 |
| Nov 17 2022 |
2364 |
652.24 |
| Nov 10 2022 |
2393 |
652.24 |
| Nov 03 2022 |
2351 |
652.24 |
| Oct 27 2022 |
2291 |
652.24 |
| Oct 20 2022 |
2245 |
652.24 |
| Oct 13 2022 |
2216 |
652.24 |
| Oct 06 2022 |
2104 |
652.24 |
| Sep 29 2022 |
2053 |
652.24 |
| Sep 22 2022 |
2009 |
652.24 |
| Sep 15 2022 |
1970 |
652.24 |
| Sep 08 2022 |
1937 |
652.24 |
| Sep 01 2022 |
1933 |
652.24 |
| Aug 25 2022 |
1930 |
652.24 |
| Aug 18 2022 |
1932 |
652.24 |
| Aug 11 2022 |
1931 |
652.24 |
| Aug 04 2022 |
1933 |
652.24 |
| Jul 28 2022 |
1933 |
652.24 |
| Jul 21 2022 |
1933 |
652.24 |
| Jul 14 2022 |
1933 |
652.24 |
| Jul 07 2022 |
1933 |
652.24 |
| Jun 30 2022 |
1933 |
652.24 |
| Jun 23 2022 |
1943 |
652.24 |
| Jun 16 2022 |
1943 |
652.24 |
| Jun 09 2022 |
1940 |
652.24 |
| Jun 02 2022 |
1940 |
652.24 |
| May 26 2022 |
1941 |
652.24 |
| May 19 2022 |
1941 |
652.24 |
| May 12 2022 |
1941 |
652.24 |
| May 05 2022 |
1941 |
652.24 |
| Apr 28 2022 |
1940 |
652.24 |
| Apr 21 2022 |
1940 |
652.24 |
| Apr 14 2022 |
1940 |
652.24 |
| Apr 07 2022 |
1940 |
652.24 |
| Mar 31 2022 |
1940 |
652.24 |
| Mar 24 2022 |
1940 |
652.24 |
| Mar 17 2022 |
1936 |
652.24 |
| Mar 10 2022 |
1936 |
652.24 |
| Mar 03 2022 |
1936 |
652.24 |
| Feb 24 2022 |
1926 |
652.24 |
| Feb 17 2022 |
1930 |
652.24 |
| Feb 10 2022 |
1929 |
652.24 |
| Feb 03 2022 |
1929 |
652.24 |
| Jan 27 2022 |
1929 |
652.24 |
| Jan 20 2022 |
1895 |
652.24 |
| Jan 13 2022 |
1903 |
652.24 |
| Jan 06 2022 |
2024 |
652.24 |
| Dec 30 2021 |
2025 |
652.24 |
| Dec 23 2021 |
2026 |
652.24 |
| Dec 16 2021 |
2059 |
652.24 |
| Dec 09 2021 |
2149 |
652.24 |
| Dec 02 2021 |
2188 |
652.24 |
| Nov 25 2021 |
1368 |
566.06 |
| Nov 18 2021 |
1445 |
566.06 |
| Nov 11 2021 |
1482 |
566.06 |
| Nov 04 2021 |
1384 |
519.08 |
| Oct 28 2021 |
1426 |
519.08 |
| Oct 21 2021 |
1460 |
519.08 |
| Oct 14 2021 |
1392 |
509.34 |
| Oct 07 2021 |
1009 |
473.3 |
| Sep 30 2021 |
1019 |
473.3 |
| Sep 23 2021 |
1042 |
473.3 |
| Sep 16 2021 |
1066 |
473.3 |
| Sep 09 2021 |
1077 |
473.3 |
| Sep 02 2021 |
1089 |
473.3 |
| Aug 26 2021 |
1092 |
473.3 |
| Aug 19 2021 |
1034 |
468.24 |
| Aug 12 2021 |
1035 |
468.24 |
| Aug 05 2021 |
1038 |
468.24 |
| Jul 29 2021 |
1040 |
468.24 |
| Jun 03 2021 |
1117 |
468.24 |
| Nov 27 2020 |
7320 |
479.88 |
| Nov 20 2020 |
8769 |
479.88 |
| Nov 13 2020 |
9693 |
479.88 |
| Nov 06 2020 |
10199 |
474.69 |
| Oct 30 2020 |
10996 |
474.69 |
| Oct 23 2020 |
11811 |
474.69 |
| Oct 16 2020 |
12386 |
473.62 |
| Oct 09 2020 |
12973 |
473.3 |
| Oct 02 2020 |
13434 |
473.3 |
| Sep 25 2020 |
13746 |
473.3 |
| Sep 18 2020 |
14130 |
473.3 |
| Sep 11 2020 |
14376 |
473.3 |
| Sep 04 2020 |
14634 |
473.3 |
| Aug 28 2020 |
14749 |
473.3 |
| Aug 21 2020 |
14357 |
468.24 |
| Aug 14 2020 |
14375 |
468.24 |
| Aug 07 2020 |
14494 |
468.24 |
| Jul 31 2020 |
14555 |
468.24 |
| Jul 24 2020 |
14555 |
468.24 |
| Jul 17 2020 |
14577 |
468.24 |
| Jul 10 2020 |
14610 |
468.24 |
| Jul 03 2020 |
14676 |
468.24 |
| Jun 26 2020 |
14676 |
468.24 |
| Jun 19 2020 |
14676 |
468.24 |
| Jun 12 2020 |
14687 |
468.24 |
| Jun 05 2020 |
14709 |
468.24 |
| May 29 2020 |
14732 |
468.24 |
| May 22 2020 |
14776 |
468.24 |
| May 15 2020 |
14776 |
468.24 |
| May 08 2020 |
14780 |
468.24 |
| May 01 2020 |
14789 |
468.24 |
| Apr 24 2020 |
14839 |
468.24 |
| Apr 17 2020 |
14840 |
468.24 |
| Apr 10 2020 |
14840 |
468.24 |
| Apr 03 2020 |
14840 |
468.24 |
| Mar 27 2020 |
14840 |
468.24 |
| Mar 20 2020 |
14852 |
468.24 |
| Mar 13 2020 |
14852 |
468.24 |
| Mar 06 2020 |
14852 |
468.24 |
| Feb 28 2020 |
14818 |
468.24 |
| Feb 21 2020 |
14871 |
468.24 |
| Feb 14 2020 |
14881 |
468.24 |
| Feb 07 2020 |
14901 |
468.24 |
| Jan 31 2020 |
14921 |
468.24 |
| Jan 24 2020 |
14551 |
468.24 |
| Jan 17 2020 |
14590 |
468.24 |
| Jan 10 2020 |
15241 |
468.24 |
| Jan 03 2020 |
15137 |
468.24 |
| Dec 27 2019 |
15149 |
468.24 |
| Dec 20 2019 |
15176 |
468.24 |
| Dec 13 2019 |
15245 |
468.24 |
| Dec 06 2019 |
13862 |
454.58 |
| Nov 29 2019 |
14167 |
454.58 |
| Nov 22 2019 |
13766 |
449.88 |
| Nov 15 2019 |
13892 |
449.88 |
| Nov 08 2019 |
13312 |
442.14 |
| Nov 01 2019 |
13385 |
442.14 |
| Oct 25 2019 |
13343 |
442.14 |
| Oct 18 2019 |
13018 |
442.14 |
| Oct 11 2019 |
13195 |
442.14 |
| Oct 04 2019 |
12962 |
438.87 |
| Sep 27 2019 |
12920 |
438.87 |
| Sep 20 2019 |
12756 |
438.87 |
| Sep 13 2019 |
12786 |
438.87 |
| Sep 06 2019 |
12504 |
438.87 |
| Aug 30 2019 |
12555 |
438.87 |
| Aug 23 2019 |
12566 |
438.87 |
| Aug 16 2019 |
12480 |
438.87 |
| Aug 09 2019 |
12480 |
438.87 |
| Aug 02 2019 |
12487 |
438.87 |
| Jul 26 2019 |
12491 |
438.87 |
| Jul 19 2019 |
12505 |
438.87 |
| Jul 12 2019 |
12530 |
438.87 |
| Jul 05 2019 |
12540 |
438.87 |
| Jun 28 2019 |
12563 |
438.87 |
| Jun 21 2019 |
12584 |
438.87 |
| Jun 14 2019 |
12575 |
438.87 |
| Jun 07 2019 |
12562 |
438.87 |
| May 31 2019 |
12585 |
438.87 |
| May 24 2019 |
12588 |
438.87 |
| May 17 2019 |
12612 |
438.87 |
| May 10 2019 |
12608 |
438.87 |
| May 03 2019 |
12615 |
438.87 |
| Apr 26 2019 |
12609 |
438.87 |
| Apr 19 2019 |
12609 |
438.87 |
| Apr 12 2019 |
12611 |
438.87 |
| Apr 05 2019 |
12611 |
438.87 |
| Mar 29 2019 |
12612 |
438.87 |
| Mar 22 2019 |
12608 |
438.87 |
| Mar 15 2019 |
12614 |
438.87 |
| Mar 08 2019 |
12555 |
438.87 |
| Mar 01 2019 |
12559 |
438.87 |
| Feb 22 2019 |
12552 |
438.87 |
| Feb 15 2019 |
12571 |
438.87 |
| Feb 08 2019 |
12560 |
438.87 |
| Feb 01 2019 |
12582 |
438.87 |
| Jan 25 2019 |
12581 |
438.87 |
| Jan 18 2019 |
12171 |
438.87 |
| Jan 11 2019 |
12716 |
438.87 |
| Jan 04 2019 |
12789 |
438.87 |
| Dec 28 2018 |
12792 |
438.87 |
| Dec 21 2018 |
12715 |
438.87 |
| Dec 14 2018 |
12768 |
438.87 |
| Dec 07 2018 |
13884 |
449.13 |
| Nov 30 2018 |
14101 |
449.13 |
| Nov 23 2018 |
14155 |
448.32 |
| Nov 16 2018 |
14381 |
448.32 |
| Nov 09 2018 |
14786 |
451.35 |
| Nov 02 2018 |
14805 |
451.35 |
| Oct 26 2018 |
14533 |
451.35 |
| Oct 19 2018 |
14675 |
451.98 |
| Oct 12 2018 |
15192 |
457.62 |
| Oct 05 2018 |
15403 |
462.46 |
| Sep 28 2018 |
15447 |
462.46 |
| Sep 21 2018 |
15430 |
462.46 |
| Sep 14 2018 |
15212 |
462.46 |
| Sep 07 2018 |
15116 |
462.46 |
| Aug 31 2018 |
16157 |
473.62 |
| Aug 24 2018 |
17645 |
488.32 |
| Aug 17 2018 |
17631 |
488.32 |
| Aug 10 2018 |
17643 |
488.32 |
| Aug 03 2018 |
17668 |
488.32 |
| Jul 27 2018 |
17682 |
488.32 |
| Jul 20 2018 |
17700 |
488.32 |
| Jul 13 2018 |
17702 |
488.32 |
| Jul 06 2018 |
17671 |
488.32 |
| Jun 29 2018 |
17735 |
488.32 |
| Jun 22 2018 |
17735 |
488.32 |
| Jun 15 2018 |
17759 |
488.32 |
| Jun 08 2018 |
17788 |
488.32 |
| Jun 01 2018 |
17777 |
488.32 |
| May 25 2018 |
17794 |
488.32 |
| May 18 2018 |
17759 |
488.32 |
| May 11 2018 |
17786 |
488.32 |
| May 04 2018 |
17869 |
488.32 |
| Apr 27 2018 |
17860 |
488.32 |
| Apr 20 2018 |
17911 |
488.32 |
| Apr 13 2018 |
17905 |
488.32 |
| Apr 06 2018 |
17905 |
488.32 |
| Mar 30 2018 |
17906 |
488.32 |
| Mar 23 2018 |
17906 |
488.32 |
| Mar 16 2018 |
17892 |
488.32 |
| Mar 09 2018 |
17892 |
488.32 |
| Mar 02 2018 |
17897 |
488.32 |
| Feb 23 2018 |
17892 |
488.32 |
| Feb 16 2018 |
17907 |
488.32 |
| Feb 09 2018 |
17897 |
488.32 |
| Feb 02 2018 |
17912 |
488.32 |
| Jan 26 2018 |
17944 |
488.32 |
| Jan 19 2018 |
17886 |
488.32 |
| Jan 12 2018 |
17452 |
488.32 |
| Jan 05 2018 |
17685 |
488.32 |
| Dec 29 2017 |
17725 |
488.32 |
| Dec 22 2017 |
17703 |
488.32 |
| Dec 15 2017 |
17676 |
488.32 |
| Dec 08 2017 |
19311 |
501.39 |
| Dec 01 2017 |
19485 |
501.39 |
| Nov 24 2017 |
20631 |
512.47 |
| Nov 17 2017 |
20843 |
512.47 |
| Nov 10 2017 |
26501 |
566.7 |
| Nov 03 2017 |
28195 |
584.76 |
| Oct 27 2017 |
28348 |
584.76 |
| Oct 20 2017 |
28304 |
584.76 |
| Oct 13 2017 |
27998 |
584.76 |
| Oct 06 2017 |
28831 |
599.15 |
| Sep 29 2017 |
28797 |
599.15 |
| Sep 22 2017 |
30425 |
621.63 |
| Sep 15 2017 |
30372 |
621.63 |
| Sep 08 2017 |
29056 |
609.46 |
