| Sep 30 2016 |
32429 |
621.93 |
| Sep 23 2016 |
31882 |
621.93 |
| Sep 16 2016 |
31347 |
621.93 |
| Sep 09 2016 |
30821 |
621.93 |
| Sep 02 2016 |
30739 |
621.93 |
| Aug 26 2016 |
30782 |
621.93 |
| Aug 19 2016 |
30222 |
621.93 |
| Aug 12 2016 |
30215 |
621.93 |
| Aug 05 2016 |
30236 |
621.93 |
| Jul 29 2016 |
30238 |
621.93 |
| Jul 22 2016 |
30205 |
621.93 |
| Jun 28 2016 |
30207 |
621.93 |
| Jun 21 2016 |
30292 |
621.93 |
| Jun 14 2016 |
30292 |
621.93 |
| Jun 07 2016 |
30294 |
621.93 |
| May 31 2016 |
30301 |
621.93 |
| May 24 2016 |
30301 |
621.93 |
| May 17 2016 |
30274 |
621.93 |
| May 10 2016 |
30275 |
621.93 |
| May 03 2016 |
30281 |
621.93 |
| Apr 26 2016 |
30276 |
621.93 |
| Apr 19 2016 |
30230 |
621.93 |
| Apr 12 2016 |
30298 |
621.93 |
| Apr 05 2016 |
30298 |
621.93 |
| Mar 29 2016 |
30298 |
621.93 |
| Mar 22 2016 |
30277 |
621.93 |
| Mar 15 2016 |
30278 |
621.93 |
| Mar 08 2016 |
30302 |
621.93 |
| Mar 01 2016 |
30297 |
621.93 |
| Feb 23 2016 |
30294 |
621.93 |
| Feb 16 2016 |
30207 |
621.93 |
| Feb 09 2016 |
30207 |
621.93 |
| Feb 02 2016 |
30142 |
621.93 |
| Jan 26 2016 |
30186 |
621.93 |
| Jan 19 2016 |
30200 |
621.93 |
| Jan 12 2016 |
29771 |
621.93 |
| Jan 05 2016 |
30251 |
621.93 |
| Dec 29 2015 |
30286 |
621.93 |
| Dec 22 2015 |
30053 |
621.93 |
| Oct 28 2013 |
28479 |
623.49 |
| Oct 21 2013 |
27805 |
623.49 |
| Oct 14 2013 |
26564 |
607.21 |
| Oct 07 2013 |
26168 |
607.21 |
| Sep 30 2013 |
24925 |
593.48 |
| Sep 23 2013 |
24875 |
593.48 |
| Sep 16 2013 |
24556 |
593.48 |
| Sep 09 2013 |
24421 |
593.48 |
| Sep 02 2013 |
24613 |
593.48 |
| Aug 26 2013 |
24556 |
593.48 |
| Aug 19 2013 |
24579 |
593.48 |
| Aug 12 2013 |
24580 |
593.48 |
| Aug 05 2013 |
24582 |
593.48 |
| Jul 29 2013 |
24583 |
593.48 |
| Jul 22 2013 |
24628 |
593.48 |
| Jul 15 2013 |
24628 |
593.48 |
| Jul 08 2013 |
24629 |
593.48 |
| Jul 01 2013 |
24629 |
593.48 |
| Jun 24 2013 |
24630 |
593.48 |
| Jun 17 2013 |
24630 |
593.48 |
| Jun 10 2013 |
24630 |
593.48 |
| Jun 03 2013 |
24630 |
593.48 |
| May 27 2013 |
24630 |
593.48 |
| May 20 2013 |
24630 |
593.48 |
| May 13 2013 |
24630 |
593.48 |
| May 06 2013 |
24630 |
593.48 |
| Apr 29 2013 |
24630 |
593.48 |
| Apr 22 2013 |
24592 |
593.48 |
| Apr 15 2013 |
24599 |
593.48 |
| Apr 08 2013 |
24599 |
593.48 |
| Apr 01 2013 |
24599 |
593.48 |
| Mar 25 2013 |
24587 |
593.48 |
| Mar 18 2013 |
24587 |
593.48 |
| Mar 11 2013 |
24587 |
593.48 |
| Mar 04 2013 |
24587 |
593.48 |
| Feb 25 2013 |
24587 |
593.48 |
| Feb 18 2013 |
24589 |
593.48 |
| Feb 11 2013 |
24598 |
593.48 |
| Feb 04 2013 |
24564 |
593.48 |
| Jan 28 2013 |
24612 |
593.48 |
| Jan 21 2013 |
24630 |
593.48 |
| Jan 14 2013 |
24750 |
593.48 |
| Jan 07 2013 |
24713 |
593.48 |
| Dec 31 2012 |
24698 |
593.48 |
| Dec 24 2012 |
24706 |
593.48 |
| Dec 17 2012 |
24699 |
593.48 |
| Dec 10 2012 |
24449 |
593.48 |
| Dec 03 2012 |
24696 |
593.48 |
| Nov 26 2012 |
24577 |
593.48 |
| Nov 19 2012 |
24637 |
593.48 |
| Nov 12 2012 |
24783 |
593.48 |
| Nov 05 2012 |
24752 |
593.48 |
| Oct 29 2012 |
23857 |
578.47 |
| Oct 22 2012 |
22730 |
566.02 |
| Oct 15 2012 |
22509 |
566.02 |
| Oct 02 2012 |
18645 |
525.66 |
| Sep 26 2012 |
18602 |
525.66 |
| Sep 20 2012 |
18398 |
525.66 |
| Sep 13 2012 |
18148 |
525.66 |
| Jan 19 2012 |
17384 |
525.66 |
| Dec 29 2011 |
17276 |
525.66 |
| Dec 13 2011 |
17067 |
525.66 |
| Dec 09 2011 |
17086 |
525.66 |
| Dec 01 2011 |
17087 |
525.66 |
| Nov 25 2011 |
17293 |
525.66 |
| Nov 17 2011 |
17252 |
525.66 |
| Nov 10 2011 |
17551 |
525.66 |
| Nov 04 2011 |
17569 |
525.66 |
| Oct 28 2011 |
17458 |
525.66 |
| Oct 21 2011 |
17565 |
525.66 |
| Oct 14 2011 |
17434 |
525.66 |
| Nov 12 2010 |
16555 |
548.24 |
| Nov 04 2010 |
15738 |
533.53 |
| Oct 28 2010 |
15280 |
533.52 |
| Oct 22 2010 |
14149 |
519.29 |
| Oct 14 2010 |
13346 |
510.61 |
| Oct 05 2010 |
12319 |
509.21 |
| Sep 29 2010 |
14183 |
533.15 |
| Sep 24 2010 |
13610 |
533.15 |
| Sep 17 2010 |
13074 |
533.15 |
| Sep 10 2010 |
12814 |
533.15 |
| Aug 15 2010 |
9705 |
509.21 |
| Jan 29 2010 |
12787 |
533.15 |
| Jan 15 2010 |
12730 |
533.15 |
| Jan 08 2010 |
12590 |
533.15 |
| Dec 18 2009 |
12162 |
533.15 |
| Dec 09 2009 |
12000 |
533.15 |
| Dec 04 2009 |
11664 |
533.15 |
| Nov 27 2009 |
11567 |
533.15 |
| Nov 20 2009 |
11147 |
533.15 |
| Nov 13 2009 |
10376 |
529.38 |
| Nov 06 2009 |
10368 |
533.11 |
| Oct 30 2009 |
13963 |
566.08 |
| Oct 23 2009 |
14468 |
585.55 |
| Oct 16 2009 |
15914 |
620 |
| Oct 09 2009 |
15736 |
620 |
| Oct 02 2009 |
14793 |
615.55 |
| Sep 25 2009 |
13041 |
593.36 |
| Sep 18 2009 |
12760 |
593.36 |
| Sep 11 2009 |
12635 |
593.36 |
| Jan 30 2009 |
12435 |
593.36 |
| Jan 09 2009 |
11273 |
593.36 |
| Dec 18 2008 |
11029 |
593.36 |
| Dec 12 2008 |
10992 |
593.36 |
| Dec 05 2008 |
11021 |
593.36 |
| Nov 28 2008 |
10707 |
593.36 |
| Nov 21 2008 |
9384 |
556.47 |
| Nov 14 2008 |
8877 |
549 |
| Nov 07 2008 |
8763 |
549 |
| Oct 31 2008 |
8172 |
549 |
| Oct 24 2008 |
7959 |
549 |
| Oct 17 2008 |
7223 |
549 |
| Oct 10 2008 |
6970 |
549 |
| Oct 03 2008 |
6364 |
549 |
