| Oct 19 2018 |
27399 |
586.13 |
| Oct 12 2018 |
26431 |
576.47 |
| Oct 05 2018 |
26668 |
582.93 |
| Sep 28 2018 |
26764 |
582.93 |
| Sep 21 2018 |
25277 |
564 |
| Sep 14 2018 |
24514 |
558.61 |
| Sep 07 2018 |
24298 |
558.61 |
| Aug 31 2018 |
23908 |
556.86 |
| Aug 24 2018 |
23831 |
556.86 |
| Aug 17 2018 |
23820 |
556.86 |
| Aug 10 2018 |
23834 |
556.86 |
| Aug 03 2018 |
23866 |
556.86 |
| Jul 27 2018 |
23882 |
556.86 |
| Jul 20 2018 |
23908 |
556.86 |
| Jul 13 2018 |
23911 |
556.86 |
| Jul 06 2018 |
23879 |
556.86 |
| Jun 29 2018 |
23947 |
556.86 |
| Jun 22 2018 |
23947 |
556.86 |
| Jun 15 2018 |
23971 |
556.86 |
| Jun 08 2018 |
24009 |
556.86 |
| Jun 01 2018 |
23989 |
556.86 |
| May 25 2018 |
24013 |
556.86 |
| May 18 2018 |
23961 |
556.86 |
| May 11 2018 |
23990 |
556.86 |
| May 04 2018 |
24100 |
556.86 |
| Apr 27 2018 |
24089 |
556.86 |
| Apr 20 2018 |
24155 |
556.86 |
| Apr 13 2018 |
24149 |
556.86 |
| Apr 06 2018 |
24149 |
556.86 |
| Mar 30 2018 |
24146 |
556.86 |
| Mar 23 2018 |
24146 |
556.86 |
| Mar 16 2018 |
24127 |
556.86 |
| Mar 09 2018 |
24127 |
556.86 |
| Mar 02 2018 |
24136 |
556.86 |
| Feb 23 2018 |
24128 |
556.86 |
| Feb 16 2018 |
24145 |
556.86 |
| Feb 09 2018 |
24137 |
556.86 |
| Feb 02 2018 |
24156 |
556.86 |
| Jan 26 2018 |
24190 |
556.86 |
| Jan 19 2018 |
24103 |
556.86 |
| Jan 12 2018 |
23633 |
556.86 |
| Jan 05 2018 |
23841 |
556.86 |
| Dec 29 2017 |
23908 |
556.86 |
| Dec 22 2017 |
23901 |
556.86 |
| Dec 15 2017 |
23906 |
556.86 |
| Dec 08 2017 |
24332 |
556.86 |
| Dec 01 2017 |
24601 |
556.86 |
| Nov 24 2017 |
24651 |
556.86 |
| Nov 17 2017 |
24969 |
556.86 |
| Nov 10 2017 |
25635 |
556.86 |
| Nov 03 2017 |
25759 |
556.86 |
| Oct 27 2017 |
25860 |
556.86 |
| Oct 20 2017 |
26469 |
564.1 |
| Oct 13 2017 |
28328 |
588.82 |
| Oct 06 2017 |
27622 |
583.83 |
| Sep 29 2017 |
27557 |
583.83 |
| Sep 22 2017 |
29286 |
607.07 |
| Sep 15 2017 |
30242 |
619.99 |
| Sep 08 2017 |
27667 |
591.5 |
