| Nov 10 2011 |
19289 |
548.53 |
| Nov 04 2011 |
19347 |
548.53 |
| Oct 28 2011 |
19225 |
548.53 |
| Oct 21 2011 |
19329 |
548.53 |
| Oct 14 2011 |
19187 |
548.53 |
| Oct 07 2011 |
18803 |
548.53 |
| Sep 30 2011 |
18617 |
548.53 |
| Sep 27 2011 |
18160 |
548.53 |
| Sep 23 2011 |
18060 |
548.53 |
| Sep 16 2011 |
17214 |
545.22 |
| Sep 09 2011 |
16744 |
545.2 |
| Jan 13 2011 |
16467 |
544.95 |
| Dec 28 2010 |
16684 |
544.94 |
| Dec 14 2010 |
16513 |
544.94 |
| Dec 03 2010 |
16684 |
544.93 |
| Nov 26 2010 |
16694 |
544.93 |
| Nov 19 2010 |
16628 |
544.93 |
| Nov 12 2010 |
16116 |
540.92 |
| Nov 04 2010 |
16261 |
540.92 |
| Oct 28 2010 |
15781 |
540.92 |
| Oct 22 2010 |
15637 |
540.92 |
| Oct 14 2010 |
15439 |
540.92 |
| Oct 05 2010 |
14362 |
540.92 |
| Sep 29 2010 |
14697 |
540.92 |
| Sep 24 2010 |
14102 |
540.92 |
