| Dec 06 2019 |
27613 |
645.95 |
| Nov 29 2019 |
28273 |
645.95 |
| Nov 22 2019 |
28445 |
645.95 |
| Nov 15 2019 |
28759 |
645.95 |
| Nov 08 2019 |
29300 |
645.95 |
| Nov 01 2019 |
29544 |
645.95 |
| Oct 25 2019 |
31202 |
681.3 |
| Oct 18 2019 |
30755 |
681.3 |
| Oct 11 2019 |
31230 |
681.3 |
| Oct 04 2019 |
31306 |
681.3 |
| Sep 27 2019 |
30457 |
661.18 |
| Sep 20 2019 |
30149 |
661.18 |
| Sep 13 2019 |
29930 |
661.18 |
| Sep 06 2019 |
29350 |
661.18 |
| Aug 30 2019 |
29486 |
661.18 |
| Aug 23 2019 |
29497 |
661.18 |
| Aug 16 2019 |
29199 |
661.18 |
| Aug 09 2019 |
29199 |
661.18 |
| Aug 02 2019 |
29214 |
661.18 |
| Jul 26 2019 |
29232 |
661.18 |
| Jul 19 2019 |
29246 |
661.18 |
| Jul 12 2019 |
29299 |
661.18 |
| Jul 05 2019 |
29316 |
661.18 |
| Jun 28 2019 |
29381 |
661.18 |
| Jun 21 2019 |
29414 |
661.18 |
| Jun 14 2019 |
29403 |
661.18 |
| Jun 07 2019 |
29376 |
661.18 |
| May 31 2019 |
29413 |
661.18 |
| May 24 2019 |
29414 |
661.18 |
| May 17 2019 |
29464 |
661.18 |
| May 10 2019 |
29454 |
661.18 |
| May 03 2019 |
29488 |
661.18 |
| Apr 26 2019 |
29483 |
661.18 |
| Apr 19 2019 |
29492 |
661.18 |
| Apr 12 2019 |
29504 |
661.18 |
| Apr 05 2019 |
29504 |
661.18 |
| Mar 29 2019 |
29505 |
661.18 |
| Mar 22 2019 |
29484 |
661.18 |
| Mar 15 2019 |
29494 |
661.18 |
| Mar 08 2019 |
29380 |
661.18 |
| Mar 01 2019 |
29387 |
661.18 |
| Feb 22 2019 |
29377 |
661.18 |
| Feb 15 2019 |
29386 |
661.18 |
| Feb 08 2019 |
29348 |
661.18 |
| Feb 01 2019 |
29375 |
661.18 |
| Jan 25 2019 |
29388 |
661.18 |
| Jan 18 2019 |
28856 |
661.18 |
| Jan 11 2019 |
29607 |
661.18 |
| Jan 04 2019 |
29787 |
661.18 |
| Dec 28 2018 |
29690 |
661.18 |
| Dec 21 2018 |
29470 |
661.18 |
| Dec 14 2018 |
29707 |
661.18 |
| Dec 07 2018 |
30405 |
668.79 |
| Nov 30 2018 |
29207 |
633.76 |
| Nov 23 2018 |
29545 |
633.76 |
| Nov 16 2018 |
30272 |
633.76 |
| Nov 09 2018 |
30498 |
633.76 |
| Nov 02 2018 |
30733 |
633.76 |
| Oct 26 2018 |
27683 |
592.33 |
| Oct 19 2018 |
27873 |
592.33 |
| Oct 12 2018 |
27688 |
592.33 |
| Oct 05 2018 |
27430 |
592.33 |
| Sep 28 2018 |
23123 |
540 |
| Sep 21 2018 |
23268 |
540 |
| Sep 14 2018 |
22957 |
540 |
| Sep 07 2018 |
22781 |
540 |
| Aug 31 2018 |
23837 |
556 |
| Aug 24 2018 |
23760 |
556 |
| Aug 17 2018 |
23749 |
556 |
| Aug 10 2018 |
23763 |
556 |
| Aug 03 2018 |
23795 |
556 |
| Jul 27 2018 |
23811 |
556 |
| Jul 20 2018 |
23838 |
556 |
| Jul 13 2018 |
23841 |
556 |
| Jul 06 2018 |
23809 |
556 |
| Jun 29 2018 |
23877 |
556 |
| Jun 22 2018 |
23877 |
556 |
| Jun 15 2018 |
23900 |
556 |
| Jun 08 2018 |
23936 |
556 |
| Jun 01 2018 |
23916 |
556 |
| May 25 2018 |
23942 |
556 |
| May 18 2018 |
23890 |
556 |
| May 11 2018 |
23919 |
556 |
| May 04 2018 |
24028 |
556 |
| Apr 27 2018 |
24017 |
556 |
| Apr 20 2018 |
24081 |
556 |
| Apr 13 2018 |
24075 |
556 |
| Apr 06 2018 |
24075 |
556 |
| Mar 30 2018 |
24072 |
556 |
| Mar 23 2018 |
24072 |
556 |
| Mar 16 2018 |
24053 |
556 |
| Mar 09 2018 |
24053 |
556 |
| Mar 02 2018 |
24062 |
556 |
| Feb 23 2018 |
24054 |
556 |
| Feb 16 2018 |
24072 |
556 |
| Feb 09 2018 |
24064 |
556 |
| Feb 02 2018 |
24083 |
556 |
| Jan 26 2018 |
24115 |
556 |
| Jan 19 2018 |
24027 |
556 |
| Jan 12 2018 |
23559 |
556 |
| Jan 05 2018 |
23768 |
556 |
| Dec 29 2017 |
23833 |
556 |
| Dec 22 2017 |
23825 |
556 |
| Dec 15 2017 |
23826 |
556 |
| Dec 08 2017 |
24260 |
556 |
| Dec 01 2017 |
25837 |
572 |
| Nov 24 2017 |
25889 |
572 |
| Nov 17 2017 |
26228 |
572 |
| Nov 10 2017 |
26948 |
572 |
| Nov 03 2017 |
27064 |
572 |
| Oct 27 2017 |
27187 |
572 |
| Oct 20 2017 |
27137 |
572 |
| Oct 13 2017 |
26848 |
572 |
| Oct 06 2017 |
26570 |
572 |
| Sep 29 2017 |
26509 |
572 |
| Sep 22 2017 |
26403 |
572 |
| Sep 15 2017 |
26328 |
572 |
| Sep 08 2017 |
26048 |
572 |
