| Dec 06 2019 |
30635 |
876.19 |
| Nov 29 2019 |
31130 |
793.45 |
| Nov 22 2019 |
31315 |
793.45 |
| Nov 15 2019 |
31683 |
793.45 |
| Nov 08 2019 |
32288 |
793.45 |
| Nov 01 2019 |
32589 |
793.45 |
| Oct 25 2019 |
32860 |
796.57 |
| Oct 18 2019 |
32403 |
796.57 |
| Oct 11 2019 |
32862 |
796.57 |
| Oct 04 2019 |
32908 |
794.99 |
| Sep 27 2019 |
32832 |
801.81 |
| Sep 20 2019 |
32462 |
790.58 |
| Sep 13 2019 |
32235 |
790.58 |
| Sep 06 2019 |
31536 |
783.33 |
| Aug 30 2019 |
31582 |
767.46 |
| Aug 23 2019 |
31590 |
767.46 |
| Aug 16 2019 |
31280 |
767.46 |
| Aug 09 2019 |
31280 |
767.46 |
| Aug 02 2019 |
31295 |
767.46 |
| Jul 26 2019 |
31319 |
767.46 |
| Jul 19 2019 |
31338 |
767.46 |
| Jul 12 2019 |
31398 |
767.46 |
| Jul 05 2019 |
31412 |
767.46 |
| Jun 28 2019 |
31486 |
767.46 |
| Jun 21 2019 |
31522 |
767.46 |
| Jun 14 2019 |
31509 |
767.46 |
| Jun 07 2019 |
31463 |
767.46 |
| May 31 2019 |
31502 |
767.46 |
| May 24 2019 |
31501 |
767.46 |
| May 17 2019 |
31551 |
767.46 |
| May 10 2019 |
31541 |
767.46 |
| May 03 2019 |
31574 |
767.46 |
| Apr 26 2019 |
31567 |
767.46 |
| Apr 19 2019 |
31586 |
767.46 |
| Apr 12 2019 |
31600 |
767.46 |
| Apr 05 2019 |
31600 |
767.46 |
| Mar 29 2019 |
31601 |
767.46 |
| Mar 22 2019 |
31580 |
767.46 |
| Mar 15 2019 |
31592 |
767.46 |
| Mar 08 2019 |
31475 |
767.46 |
| Mar 01 2019 |
31482 |
767.46 |
| Feb 22 2019 |
31472 |
767.46 |
| Feb 15 2019 |
31478 |
767.46 |
| Feb 08 2019 |
31436 |
767.46 |
| Feb 01 2019 |
31463 |
767.46 |
| Jan 25 2019 |
31476 |
767.46 |
| Jan 18 2019 |
30941 |
767.46 |
| Jan 11 2019 |
31707 |
767.46 |
| Jan 04 2019 |
31895 |
767.46 |
| Dec 28 2018 |
31794 |
767.46 |
| Dec 21 2018 |
31574 |
767.46 |
| Dec 14 2018 |
31870 |
767.46 |
| Dec 07 2018 |
32403 |
789.33 |
| Nov 30 2018 |
32941 |
789.33 |
| Nov 23 2018 |
33331 |
789.33 |
| Nov 16 2018 |
34196 |
789.33 |
| Nov 09 2018 |
34498 |
789.33 |
| Nov 02 2018 |
34780 |
789.33 |
| Oct 26 2018 |
34732 |
789.48 |
| Oct 19 2018 |
34922 |
789.48 |
| Oct 12 2018 |
34638 |
768.73 |
| Oct 05 2018 |
34397 |
774.69 |
| Sep 28 2018 |
34522 |
774.69 |
| Sep 21 2018 |
34659 |
776.18 |
| Sep 14 2018 |
34155 |
776.18 |
| Sep 07 2018 |
33883 |
786.31 |
| Aug 31 2018 |
33613 |
796.46 |
| Aug 24 2018 |
33487 |
796.46 |
| Aug 17 2018 |
33479 |
796.46 |
| Aug 10 2018 |
33499 |
796.46 |
| Aug 03 2018 |
33532 |
796.46 |
| Jul 27 2018 |
33549 |
796.46 |
| Jul 20 2018 |
33585 |
796.46 |
| Jul 13 2018 |
33587 |
796.46 |
| Jul 06 2018 |
33549 |
796.46 |
| Jun 29 2018 |
33636 |
796.46 |
| Jun 22 2018 |
33636 |
796.46 |
| Jun 15 2018 |
33655 |
796.46 |
| Jun 08 2018 |
33696 |
796.46 |
| Jun 01 2018 |
33669 |
796.46 |
| May 25 2018 |
33706 |
796.46 |
| May 18 2018 |
33644 |
796.46 |
| May 11 2018 |
33674 |
796.46 |
| May 04 2018 |
33805 |
796.46 |
| Apr 27 2018 |
33790 |
796.46 |
| Apr 20 2018 |
33857 |
796.46 |
| Apr 13 2018 |
33847 |
796.46 |
| Apr 06 2018 |
33847 |
796.46 |
| Mar 30 2018 |
33845 |
796.46 |
| Mar 23 2018 |
33845 |
796.46 |
| Mar 16 2018 |
33828 |
796.46 |
| Mar 09 2018 |
33828 |
796.46 |
| Mar 02 2018 |
33836 |
796.46 |
| Feb 23 2018 |
33830 |
796.46 |
| Feb 16 2018 |
33848 |
796.46 |
| Feb 09 2018 |
33838 |
796.46 |
| Feb 02 2018 |
33868 |
796.46 |
| Jan 26 2018 |
33899 |
796.46 |
| Jan 19 2018 |
33760 |
796.46 |
| Jan 12 2018 |
33285 |
796.46 |
| Jan 05 2018 |
33439 |
796.46 |
| Dec 29 2017 |
33546 |
796.46 |
| Dec 22 2017 |
33528 |
796.46 |
| Dec 15 2017 |
33564 |
796.46 |
| Dec 08 2017 |
34036 |
796.46 |
| Dec 01 2017 |
34369 |
784.71 |
| Nov 24 2017 |
34391 |
784.71 |
| Nov 17 2017 |
34851 |
784.71 |
| Nov 10 2017 |
35931 |
784.71 |
| Nov 03 2017 |
36175 |
784.71 |
| Oct 27 2017 |
36464 |
778.43 |
| Oct 20 2017 |
36478 |
778.43 |
| Oct 13 2017 |
36192 |
791.46 |
| Oct 06 2017 |
35935 |
791.46 |
| Sep 29 2017 |
35935 |
791.46 |
| Sep 22 2017 |
35749 |
791.46 |
| Sep 15 2017 |
35707 |
791.46 |
| Sep 08 2017 |
35135 |
791.46 |
