| Apr 25 2024 |
712 |
528.72 |
| Apr 18 2024 |
712 |
528.72 |
| Apr 11 2024 |
716 |
528.72 |
| Apr 04 2024 |
716 |
528.72 |
| Mar 28 2024 |
716 |
528.72 |
| Mar 21 2024 |
716 |
528.72 |
| Mar 14 2024 |
716 |
528.72 |
| Mar 07 2024 |
716 |
528.72 |
| Feb 29 2024 |
716 |
528.72 |
| Feb 22 2024 |
720 |
528.72 |
| Feb 15 2024 |
720 |
528.72 |
| Feb 08 2024 |
721 |
528.72 |
| Feb 01 2024 |
727 |
528.72 |
| Jan 25 2024 |
728 |
528.72 |
| Jan 18 2024 |
734 |
528.72 |
| Jan 11 2024 |
762 |
528.72 |
| Jan 04 2024 |
756 |
528.72 |
| Dec 28 2023 |
764 |
528.72 |
| Dec 21 2023 |
759 |
528.72 |
| Dec 14 2023 |
759 |
528.72 |
| Dec 07 2023 |
800 |
528.72 |
| Nov 30 2023 |
796 |
528.72 |
| Nov 23 2023 |
794 |
528.72 |
| Nov 16 2023 |
833 |
528.72 |
| Dec 22 2022 |
410 |
394.26 |
| Dec 15 2022 |
409 |
394.26 |
| Dec 08 2022 |
407 |
394.26 |
| Dec 01 2022 |
399 |
394.26 |
| Nov 24 2022 |
401 |
394.26 |
| Nov 17 2022 |
392 |
394.26 |
| Nov 10 2022 |
393 |
394.26 |
| Nov 03 2022 |
385 |
394.26 |
| Oct 27 2022 |
372 |
394.26 |
| Oct 20 2022 |
370 |
394.26 |
| Oct 13 2022 |
368 |
394.26 |
| Oct 06 2022 |
358 |
394.26 |
| Sep 29 2022 |
352 |
394.26 |
| Sep 22 2022 |
352 |
394.26 |
| Sep 15 2022 |
351 |
394.26 |
| Sep 08 2022 |
352 |
394.26 |
| Sep 01 2022 |
352 |
394.26 |
| Aug 25 2022 |
350 |
394.26 |
| Aug 18 2022 |
350 |
394.26 |
| Aug 11 2022 |
350 |
394.26 |
| Aug 04 2022 |
350 |
394.26 |
| Jul 28 2022 |
350 |
394.26 |
| Jul 21 2022 |
350 |
394.26 |
| Jul 14 2022 |
350 |
394.26 |
| Jul 07 2022 |
350 |
394.26 |
| Jun 30 2022 |
350 |
394.26 |
| Jun 23 2022 |
349 |
394.26 |
| Jun 16 2022 |
349 |
394.26 |
| Jun 09 2022 |
350 |
394.26 |
| Jun 02 2022 |
350 |
394.26 |
| May 26 2022 |
349 |
394.26 |
| May 19 2022 |
349 |
394.26 |
| May 12 2022 |
349 |
394.26 |
| May 05 2022 |
349 |
394.26 |
| Apr 28 2022 |
349 |
394.26 |
| Apr 21 2022 |
349 |
394.26 |
| Apr 14 2022 |
349 |
394.26 |
| Apr 07 2022 |
349 |
394.26 |
| Mar 31 2022 |
349 |
394.26 |
| Mar 24 2022 |
349 |
394.26 |
| Mar 17 2022 |
349 |
394.26 |
| Mar 10 2022 |
349 |
394.26 |
| Mar 03 2022 |
349 |
394.26 |
| Feb 24 2022 |
346 |
394.26 |
| Feb 17 2022 |
346 |
394.26 |
| Feb 10 2022 |
348 |
394.26 |
| Feb 03 2022 |
348 |
394.26 |
| Jan 27 2022 |
349 |
394.26 |
| Jan 20 2022 |
347 |
394.26 |
| Jan 13 2022 |
350 |
394.26 |
| Jan 06 2022 |
358 |
394.26 |
| Dec 30 2021 |
361 |
394.26 |
| Dec 23 2021 |
362 |
394.26 |
| Dec 16 2021 |
359 |
394.26 |
| Dec 09 2021 |
359 |
394.26 |
| Dec 02 2021 |
363 |
394.26 |
| Nov 25 2021 |
366 |
394.26 |
| Nov 18 2021 |
330 |
383.66 |
| Nov 11 2021 |
335 |
383.66 |
| Nov 04 2021 |
304 |
376.86 |
| Oct 28 2021 |
268 |
367.06 |
| Oct 21 2021 |
243 |
363.83 |
| Oct 14 2021 |
248 |
363.83 |
| Oct 07 2021 |
228 |
359.18 |
| Sep 30 2021 |
235 |
359.18 |
| Sep 23 2021 |
232 |
359.18 |
| Sep 16 2021 |
234 |
359.18 |
| Sep 09 2021 |
234 |
359.18 |
| Sep 02 2021 |
234 |
359.18 |
| Aug 26 2021 |
234 |
359.18 |
| Aug 19 2021 |
234 |
359.18 |
| Aug 12 2021 |
234 |
359.18 |
| Aug 05 2021 |
234 |
359.18 |
| Jul 29 2021 |
234 |
359.18 |
| Jun 03 2021 |
175 |
359.18 |
| May 21 2021 |
1981 |
363.83 |
| May 14 2021 |
1945 |
363.83 |
| May 07 2021 |
1945 |
363.83 |
| Apr 30 2021 |
1921 |
363.83 |
| Apr 23 2021 |
1921 |
363.83 |
| Apr 16 2021 |
1921 |
363.83 |
| Apr 09 2021 |
1921 |
363.83 |
| Apr 02 2021 |
1922 |
363.83 |
| Mar 26 2021 |
1922 |
363.83 |
| Mar 19 2021 |
1912 |
363.83 |
| Mar 12 2021 |
1912 |
363.83 |
| Mar 05 2021 |
1912 |
363.83 |
| Feb 26 2021 |
1912 |
363.83 |
| Feb 19 2021 |
1893 |
363.83 |
| Feb 12 2021 |
1899 |
363.83 |
| Feb 05 2021 |
1899 |
363.83 |
| Jan 29 2021 |
1947 |
363.83 |
| Jan 22 2021 |
1935 |
363.83 |
| Jan 15 2021 |
1779 |
363.83 |
| Jan 08 2021 |
2426 |
363.83 |
| Jan 01 2021 |
2408 |
363.83 |
| Dec 25 2020 |
2459 |
363.83 |
| Dec 18 2020 |
2526 |
363.83 |
| Dec 11 2020 |
2910 |
357.93 |
| Dec 04 2020 |
3426 |
357.93 |
| Nov 27 2020 |
3479 |
361.76 |
| Nov 20 2020 |
3887 |
360.73 |
| Nov 13 2020 |
4260 |
363.83 |
| Nov 06 2020 |
4550 |
363.83 |
| Oct 30 2020 |
4947 |
366.45 |
| Oct 23 2020 |
4938 |
360.3 |
| Oct 16 2020 |
5134 |
360.3 |
| Oct 09 2020 |
5272 |
359.58 |
| Oct 02 2020 |
5446 |
359.48 |
| Sep 25 2020 |
5568 |
359.48 |
| Sep 18 2020 |
5703 |
359.48 |
| Sep 11 2020 |
5756 |
359.48 |
| Sep 04 2020 |
5828 |
359.48 |
| Aug 28 2020 |
5866 |
359.48 |
| Aug 21 2020 |
5895 |
359.48 |
| Aug 14 2020 |
5899 |
359.48 |
| Aug 07 2020 |
5956 |
359.48 |
| Jul 31 2020 |
5979 |
359.48 |
| Jul 24 2020 |
5979 |
359.48 |
| Jul 17 2020 |
5993 |
359.48 |
| Jul 10 2020 |
6015 |
359.48 |
| Jul 03 2020 |
6034 |
359.48 |
| Jun 26 2020 |
6034 |
359.48 |
| Jun 19 2020 |
6034 |
359.48 |
| Jun 12 2020 |
6038 |
359.48 |
| Jun 05 2020 |
6046 |
359.48 |
| May 29 2020 |
6057 |
359.48 |
| May 22 2020 |
6066 |
359.48 |
| May 15 2020 |
6066 |
359.48 |
| May 08 2020 |
6068 |
359.48 |
| May 01 2020 |
6071 |
359.48 |
| Apr 24 2020 |
6092 |
359.48 |
| Apr 17 2020 |
6092 |
359.48 |
| Apr 10 2020 |
6092 |
359.48 |
| Apr 03 2020 |
6092 |
359.48 |
| Mar 27 2020 |
6092 |
359.48 |
| Mar 20 2020 |
6094 |
359.48 |
| Mar 13 2020 |
6094 |
359.48 |
| Mar 06 2020 |
6094 |
359.48 |
| Feb 28 2020 |
6101 |
359.48 |
| Feb 21 2020 |
6121 |
359.48 |
| Feb 14 2020 |
6126 |
359.48 |
| Feb 07 2020 |
6135 |
359.48 |
| Jan 31 2020 |
6151 |
359.48 |
| Jan 24 2020 |
5892 |
359.48 |
| Jan 17 2020 |
5910 |
359.48 |
| Jan 10 2020 |
6322 |
359.48 |
| Jan 03 2020 |
6293 |
359.48 |
| Dec 27 2019 |
6302 |
359.48 |
| Dec 20 2019 |
6314 |
359.48 |
| Dec 13 2019 |
6520 |
362.25 |
| Dec 06 2019 |
6337 |
362.25 |
| Nov 29 2019 |
6447 |
362.25 |
| Nov 22 2019 |
6493 |
362.25 |
| Nov 15 2019 |
6725 |
365.38 |
| Nov 08 2019 |
6745 |
365.38 |
| Nov 01 2019 |
7841 |
380.34 |
| Oct 25 2019 |
7781 |
380.34 |
| Oct 18 2019 |
7623 |
380.34 |
| Oct 11 2019 |
8128 |
385.61 |
| Oct 04 2019 |
8722 |
392.17 |
| Sep 27 2019 |
8990 |
395.04 |
| Sep 20 2019 |
8941 |
396.39 |
| Sep 13 2019 |
8985 |
396.39 |
| Sep 06 2019 |
8763 |
396.39 |
| Aug 30 2019 |
8806 |
396.39 |
| Aug 23 2019 |
8835 |
396.39 |
| Aug 16 2019 |
8772 |
396.39 |
| Aug 09 2019 |
8772 |
396.39 |
| Aug 02 2019 |
8775 |
396.39 |
| Jul 26 2019 |
8783 |
396.39 |
| Jul 19 2019 |
8794 |
396.39 |
| Jul 12 2019 |
8813 |
396.39 |
| Jul 05 2019 |
8819 |
396.39 |
| Jun 28 2019 |
8834 |
396.39 |
| Jun 21 2019 |
8850 |
396.39 |
| Jun 14 2019 |
8846 |
396.39 |
| Jun 07 2019 |
8842 |
396.39 |
| May 31 2019 |
8861 |
396.39 |
| May 24 2019 |
8857 |
396.39 |
| May 17 2019 |
8873 |
396.39 |
| May 10 2019 |
8868 |
396.39 |
| May 03 2019 |
8876 |
396.39 |
| Apr 26 2019 |
8871 |
396.39 |
| Apr 19 2019 |
8874 |
396.39 |
| Apr 12 2019 |
8875 |
396.39 |
| Apr 05 2019 |
8875 |
396.39 |
| Mar 29 2019 |
8875 |
396.39 |
| Mar 22 2019 |
8876 |
396.39 |
| Mar 15 2019 |
8886 |
396.39 |
| Mar 08 2019 |
8849 |
396.39 |
| Mar 01 2019 |
8853 |
396.39 |
| Feb 22 2019 |
8846 |
396.39 |
| Feb 15 2019 |
8855 |
396.39 |
| Feb 08 2019 |
8840 |
396.39 |
| Feb 01 2019 |
8863 |
396.39 |
| Jan 25 2019 |
8863 |
396.39 |
| Jan 18 2019 |
8531 |
396.39 |
| Jan 11 2019 |
8981 |
396.39 |
| Jan 04 2019 |
9061 |
396.39 |
| Dec 28 2018 |
9058 |
396.39 |
| Dec 21 2018 |
8985 |
396.39 |
| Dec 14 2018 |
9014 |
396.39 |
| Dec 07 2018 |
9107 |
396.39 |
| Nov 30 2018 |
9207 |
396.39 |
| Nov 23 2018 |
10346 |
408.84 |
| Nov 16 2018 |
10532 |
408.84 |
| Nov 09 2018 |
11198 |
416.27 |
| Nov 02 2018 |
11261 |
416.27 |
| Oct 26 2018 |
13774 |
443.77 |
| Oct 19 2018 |
14928 |
454.21 |
| Oct 12 2018 |
15070 |
456.63 |
| Oct 05 2018 |
15125 |
459.74 |
| Sep 28 2018 |
15165 |
459.74 |
| Sep 21 2018 |
15160 |
459.74 |
| Sep 14 2018 |
14942 |
459.74 |
| Sep 07 2018 |
14873 |
459.88 |
| Aug 31 2018 |
14434 |
457.1 |
| Aug 24 2018 |
14399 |
457.1 |
| Aug 17 2018 |
14386 |
457.1 |
| Aug 10 2018 |
14394 |
457.1 |
| Aug 03 2018 |
14416 |
457.1 |
| Jul 27 2018 |
14428 |
457.1 |
| Jul 20 2018 |
14446 |
457.1 |
| Jul 13 2018 |
14446 |
457.1 |
| Jul 06 2018 |
14418 |
457.1 |
| Jun 29 2018 |
14477 |
457.1 |
| Jun 22 2018 |
14477 |
457.1 |
| Jun 15 2018 |
14500 |
457.1 |
| Jun 08 2018 |
14520 |
457.1 |
| Jun 01 2018 |
14508 |
457.1 |
| May 25 2018 |
14522 |
457.1 |
| May 18 2018 |
14491 |
457.1 |
| May 11 2018 |
14518 |
457.1 |
| May 04 2018 |
14579 |
457.1 |
| Apr 27 2018 |
14573 |
457.1 |
| Apr 20 2018 |
14615 |
457.1 |
| Apr 13 2018 |
14613 |
457.1 |
| Apr 06 2018 |
14613 |
457.1 |
| Mar 30 2018 |
14610 |
457.1 |
| Mar 23 2018 |
14610 |
457.1 |
| Mar 16 2018 |
14600 |
457.1 |
| Mar 09 2018 |
14600 |
457.1 |
| Mar 02 2018 |
14605 |
457.1 |
| Feb 23 2018 |
14595 |
457.1 |
| Feb 16 2018 |
14607 |
457.1 |
| Feb 09 2018 |
14605 |
457.1 |
| Feb 02 2018 |
14620 |
457.1 |
| Jan 26 2018 |
14652 |
457.1 |
| Jan 19 2018 |
14605 |
457.1 |
| Jan 12 2018 |
14208 |
457.1 |
| Jan 05 2018 |
14461 |
457.1 |
| Dec 29 2017 |
14499 |
457.1 |
| Dec 22 2017 |
14481 |
457.1 |
| Dec 15 2017 |
14455 |
457.1 |
| Dec 08 2017 |
14760 |
457.1 |
| Dec 01 2017 |
16514 |
472.45 |
| Nov 24 2017 |
18170 |
487.91 |
| Nov 17 2017 |
18350 |
487.91 |
| Nov 10 2017 |
18832 |
487.91 |
| Nov 03 2017 |
18824 |
487.91 |
| Oct 27 2017 |
19120 |
490.33 |
| Oct 20 2017 |
18591 |
485.59 |
| Oct 13 2017 |
18067 |
482.8 |
| Oct 06 2017 |
19128 |
494.31 |
| Sep 29 2017 |
19121 |
494.31 |
| Sep 22 2017 |
20515 |
508.54 |
| Sep 15 2017 |
20484 |
508.54 |
| Sep 08 2017 |
20272 |
508.54 |
