| Aug 31 2018 |
25918 |
581.75 |
| Aug 24 2018 |
25831 |
581.75 |
| Aug 17 2018 |
25820 |
581.75 |
| Aug 10 2018 |
25834 |
581.75 |
| Aug 03 2018 |
25868 |
581.75 |
| Jul 27 2018 |
25884 |
581.75 |
| Jul 20 2018 |
25911 |
581.75 |
| Jul 13 2018 |
25914 |
581.75 |
| Jul 06 2018 |
25888 |
581.75 |
| Jun 29 2018 |
25961 |
581.75 |
| Jun 22 2018 |
25961 |
581.75 |
| Jun 15 2018 |
25986 |
581.75 |
| Jun 08 2018 |
26021 |
581.75 |
| Jun 01 2018 |
26000 |
581.75 |
| May 25 2018 |
26031 |
581.75 |
| May 18 2018 |
25977 |
581.75 |
| May 11 2018 |
26008 |
581.75 |
| May 04 2018 |
26121 |
581.75 |
| Apr 27 2018 |
26110 |
581.75 |
| Apr 20 2018 |
26180 |
581.75 |
| Apr 13 2018 |
26172 |
581.75 |
| Apr 06 2018 |
26172 |
581.75 |
| Mar 30 2018 |
26171 |
581.75 |
| Mar 23 2018 |
26171 |
581.75 |
| Mar 16 2018 |
26152 |
581.75 |
| Mar 09 2018 |
26152 |
581.75 |
| Mar 02 2018 |
26160 |
581.75 |
| Feb 23 2018 |
26150 |
581.75 |
| Feb 16 2018 |
26167 |
581.75 |
| Feb 09 2018 |
26158 |
581.75 |
| Feb 02 2018 |
26182 |
581.75 |
| Jan 26 2018 |
26218 |
581.75 |
| Jan 19 2018 |
26118 |
581.75 |
| Jan 12 2018 |
25651 |
581.75 |
| Jan 05 2018 |
25848 |
581.75 |
| Dec 29 2017 |
25928 |
581.75 |
| Dec 22 2017 |
25920 |
581.75 |
| Dec 15 2017 |
25929 |
581.75 |
| Dec 08 2017 |
26371 |
581.75 |
| Dec 01 2017 |
26677 |
581.75 |
| Nov 24 2017 |
26728 |
581.75 |
| Nov 17 2017 |
27048 |
581.75 |
| Nov 10 2017 |
27782 |
581.75 |
| Nov 03 2017 |
27959 |
581.75 |
| Oct 27 2017 |
28113 |
581.75 |
| Oct 20 2017 |
28052 |
581.75 |
| Oct 13 2017 |
27755 |
581.75 |
| Oct 06 2017 |
27438 |
581.75 |
| Sep 29 2017 |
27388 |
581.75 |
| Sep 22 2017 |
27245 |
581.75 |
| Sep 15 2017 |
27179 |
581.75 |
| Sep 08 2017 |
26885 |
581.75 |
