| May 04 2024 |
5851 |
462.15 |
| May 03 2024 |
5851 |
462.15 |
| Apr 25 2024 |
5855 |
462.15 |
| Apr 18 2024 |
5855 |
462.15 |
| Apr 11 2024 |
5856 |
462.15 |
| Apr 04 2024 |
5856 |
462.15 |
| Mar 28 2024 |
5856 |
462.15 |
| Mar 21 2024 |
5856 |
462.15 |
| Mar 14 2024 |
5856 |
462.15 |
| Mar 07 2024 |
5856 |
462.15 |
| Feb 29 2024 |
5856 |
462.15 |
| Feb 22 2024 |
5858 |
462.15 |
| Feb 15 2024 |
5862 |
462.15 |
| Feb 08 2024 |
5871 |
462.15 |
| Feb 01 2024 |
5875 |
462.15 |
| Jan 25 2024 |
5876 |
462.15 |
| Jan 18 2024 |
5887 |
462.15 |
| Jan 11 2024 |
5849 |
462.15 |
| Jan 04 2024 |
5877 |
462.15 |
| Dec 28 2023 |
5883 |
462.15 |
| Dec 21 2023 |
5873 |
462.15 |
| Dec 14 2023 |
5892 |
462.15 |
| Dec 07 2023 |
5814 |
462.15 |
| Nov 30 2023 |
5866 |
462.15 |
| Nov 23 2023 |
5794 |
462.15 |
| Nov 16 2023 |
5913 |
462.15 |
| Nov 09 2023 |
5917 |
462.15 |
| Nov 02 2023 |
6395 |
482.12 |
| Oct 26 2023 |
6199 |
477.14 |
| Oct 19 2023 |
6093 |
471.12 |
| Oct 12 2023 |
5901 |
471.12 |
| Oct 05 2023 |
5974 |
471.12 |
| Sep 28 2023 |
5979 |
471.79 |
| Sep 21 2023 |
5940 |
470.51 |
| Sep 14 2023 |
6015 |
470.51 |
| Sep 07 2023 |
6260 |
480.24 |
| Aug 31 2023 |
6289 |
480.24 |
| Aug 24 2023 |
6275 |
480.24 |
| Aug 17 2023 |
6048 |
470.49 |
| Aug 10 2023 |
6048 |
470.49 |
| Aug 03 2023 |
6058 |
470.49 |
| Jul 27 2023 |
6049 |
470.49 |
| Jul 20 2023 |
5964 |
470.49 |
| Jul 13 2023 |
5964 |
470.49 |
| Jul 06 2023 |
5942 |
470.49 |
| Jun 29 2023 |
5946 |
470.49 |
| Jun 22 2023 |
5946 |
470.49 |
| Jun 15 2023 |
5946 |
470.49 |
| Jun 08 2023 |
5951 |
470.49 |
| Jun 01 2023 |
5943 |
470.49 |
| May 25 2023 |
5937 |
470.49 |
| May 18 2023 |
5937 |
470.49 |
| May 11 2023 |
5937 |
470.49 |
| May 04 2023 |
5936 |
470.49 |
| Apr 27 2023 |
5938 |
470.49 |
| Apr 20 2023 |
5938 |
470.49 |
| Apr 13 2023 |
5938 |
470.49 |
| Apr 06 2023 |
5947 |
470.49 |
| Mar 30 2023 |
5947 |
470.49 |
| Mar 23 2023 |
5947 |
470.49 |
| Mar 16 2023 |
5947 |
470.49 |
| Mar 09 2023 |
5947 |
470.49 |
| Mar 02 2023 |
5947 |
470.49 |
| Feb 23 2023 |
5947 |
470.49 |
| Feb 16 2023 |
5953 |
470.49 |
| Feb 09 2023 |
5971 |
470.49 |
| Feb 02 2023 |
5985 |
470.49 |
| Jan 26 2023 |
5985 |
470.49 |
| Jan 19 2023 |
5974 |
470.49 |
| Jan 12 2023 |
5916 |
470.49 |
| Jan 05 2023 |
5953 |
470.49 |
| Dec 29 2022 |
5950 |
470.49 |
| Dec 22 2022 |
8725 |
456.36 |
| Dec 15 2022 |
8702 |
456.36 |
| Dec 08 2022 |
8659 |
456.36 |
| Dec 01 2022 |
8566 |
456.36 |
| Nov 24 2022 |
8556 |
456.36 |
| Nov 17 2022 |
8405 |
456.36 |
| Nov 10 2022 |
8253 |
456.36 |
| Nov 03 2022 |
7987 |
456.36 |
| Oct 27 2022 |
7431 |
455.4 |
| Oct 20 2022 |
7227 |
456.51 |
| Oct 13 2022 |
7125 |
456.51 |
| Oct 06 2022 |
6857 |
456.51 |
| Sep 29 2022 |
6669 |
456.51 |
| Sep 22 2022 |
6463 |
451.9 |
| Sep 15 2022 |
6383 |
451.9 |
| Sep 08 2022 |
6509 |
456.33 |
| Sep 01 2022 |
6500 |
456.33 |
| Aug 25 2022 |
6771 |
464.42 |
| Aug 18 2022 |
6769 |
464.42 |
| Aug 11 2022 |
6782 |
464.42 |
| Aug 04 2022 |
6760 |
464.42 |
| Jul 28 2022 |
6760 |
464.42 |
| Jul 21 2022 |
6760 |
464.42 |
| Jul 14 2022 |
6760 |
464.42 |
| Jul 07 2022 |
6760 |
464.42 |
| Jun 30 2022 |
6760 |
464.42 |
| Jun 23 2022 |
6739 |
464.42 |
| Jun 16 2022 |
6739 |
464.42 |
| Jun 09 2022 |
6747 |
464.42 |
| Jun 02 2022 |
6747 |
464.42 |
| May 26 2022 |
6747 |
464.42 |
| May 19 2022 |
6747 |
464.42 |
| May 12 2022 |
6747 |
464.42 |
| May 05 2022 |
6747 |
464.42 |
| Apr 28 2022 |
6737 |
464.42 |
| Apr 21 2022 |
6737 |
464.42 |
| Apr 14 2022 |
6737 |
464.42 |
| Apr 07 2022 |
6737 |
464.42 |
| Mar 31 2022 |
6737 |
464.42 |
| Mar 24 2022 |
6737 |
464.42 |
| Mar 17 2022 |
6729 |
464.42 |
| Mar 10 2022 |
6729 |
464.42 |
| Mar 03 2022 |
6729 |
464.42 |
| Feb 24 2022 |
6722 |
464.42 |
| Feb 17 2022 |
6729 |
464.42 |
| Feb 10 2022 |
6732 |
464.42 |
| Feb 03 2022 |
6745 |
464.42 |
| Jan 27 2022 |
6749 |
464.42 |
| Jan 20 2022 |
6624 |
464.42 |
| Jan 13 2022 |
6654 |
464.42 |
| Jan 06 2022 |
6795 |
464.42 |
| Dec 30 2021 |
6825 |
464.42 |
| Dec 23 2021 |
6847 |
464.42 |
| Dec 16 2021 |
6841 |
464.42 |
| Dec 09 2021 |
6852 |
464.42 |
| Dec 02 2021 |
6956 |
464.42 |
| Nov 25 2021 |
6959 |
464.42 |
| Nov 18 2021 |
7006 |
464.85 |
| Nov 11 2021 |
7000 |
464.85 |
| Nov 04 2021 |
7138 |
464.85 |
| Oct 28 2021 |
7840 |
478.36 |
| Oct 21 2021 |
8069 |
485 |
| Oct 14 2021 |
8189 |
485 |
| Oct 07 2021 |
8041 |
480.58 |
| Sep 30 2021 |
8614 |
494.03 |
| Sep 23 2021 |
8814 |
494.03 |
| Sep 16 2021 |
9053 |
494.03 |
| Sep 09 2021 |
9266 |
496.76 |
| Sep 02 2021 |
9455 |
496.76 |
| Aug 26 2021 |
9471 |
496.76 |
| Aug 19 2021 |
9492 |
496.76 |
| Aug 12 2021 |
9517 |
496.76 |
| Aug 05 2021 |
9533 |
496.76 |
| Jul 29 2021 |
9540 |
496.76 |
| Jun 03 2021 |
10544 |
496.76 |
| May 21 2021 |
5807 |
695.6 |
| May 14 2021 |
5616 |
695.6 |
| May 07 2021 |
5616 |
695.6 |
| Apr 30 2021 |
5546 |
695.6 |
| Apr 23 2021 |
5546 |
695.6 |
| Apr 16 2021 |
5546 |
695.6 |
| Apr 09 2021 |
5546 |
695.6 |
| Apr 02 2021 |
5516 |
695.6 |
| Mar 26 2021 |
5519 |
695.6 |
| Mar 19 2021 |
5492 |
695.6 |
| Mar 12 2021 |
5492 |
695.6 |
| Mar 05 2021 |
5492 |
695.6 |
| Feb 26 2021 |
5492 |
695.6 |
| Feb 19 2021 |
5481 |
695.6 |
| Feb 12 2021 |
5522 |
695.6 |
| Feb 05 2021 |
5540 |
695.6 |
| Jan 29 2021 |
5605 |
695.6 |
| Jan 22 2021 |
5580 |
695.6 |
| Jan 15 2021 |
5274 |
695.6 |
| Jan 08 2021 |
6434 |
695.6 |
| Jan 01 2021 |
6411 |
695.6 |
| Dec 25 2020 |
6550 |
695.6 |
| Dec 18 2020 |
6959 |
695.6 |
| Dec 11 2020 |
8586 |
695.6 |
| Dec 04 2020 |
11079 |
695.6 |
| Nov 27 2020 |
11404 |
695.6 |
| Nov 20 2020 |
14021 |
695.6 |
| Nov 13 2020 |
16058 |
695.6 |
| Nov 06 2020 |
17669 |
695.6 |
| Oct 30 2020 |
15641 |
565.32 |
| Oct 23 2020 |
15925 |
544.29 |
| Oct 16 2020 |
16856 |
544.29 |
| Oct 09 2020 |
14720 |
497.37 |
| Oct 02 2020 |
15251 |
497.37 |
| Sep 25 2020 |
15622 |
497.37 |
| Sep 18 2020 |
16001 |
496.76 |
| Sep 11 2020 |
16305 |
496.76 |
| Sep 04 2020 |
16615 |
496.76 |
| Aug 28 2020 |
16087 |
488.58 |
| Aug 21 2020 |
16140 |
488.58 |
| Aug 14 2020 |
16158 |
488.58 |
| Aug 07 2020 |
16287 |
488.58 |
| Jul 31 2020 |
16357 |
488.58 |
| Jul 24 2020 |
16357 |
488.58 |
| Jul 17 2020 |
16385 |
488.58 |
| Jul 10 2020 |
16421 |
488.58 |
| Jul 03 2020 |
16490 |
488.58 |
| Jun 26 2020 |
16490 |
488.58 |
| Jun 19 2020 |
16490 |
488.58 |
| Jun 12 2020 |
16499 |
488.58 |
| Jun 05 2020 |
16526 |
488.58 |
| May 29 2020 |
16552 |
488.58 |
| May 22 2020 |
16599 |
488.58 |
| May 15 2020 |
16599 |
488.58 |
| May 08 2020 |
16607 |
488.58 |
| May 01 2020 |
16616 |
488.58 |
| Apr 24 2020 |
16669 |
488.58 |
| Apr 17 2020 |
16670 |
488.58 |
| Apr 10 2020 |
16670 |
488.58 |
| Apr 03 2020 |
16670 |
488.58 |
| Mar 27 2020 |
16670 |
488.58 |
| Mar 20 2020 |
16683 |
488.58 |
| Mar 13 2020 |
16683 |
488.58 |
| Mar 06 2020 |
16683 |
488.58 |
| Feb 28 2020 |
16657 |
488.58 |
| Feb 21 2020 |
16720 |
488.58 |
| Feb 14 2020 |
16729 |
488.58 |
| Feb 07 2020 |
16750 |
488.58 |
| Jan 31 2020 |
16770 |
488.58 |
| Jan 24 2020 |
16398 |
488.58 |
| Jan 17 2020 |
16441 |
488.58 |
| Jan 10 2020 |
17127 |
488.58 |
| Jan 03 2020 |
17009 |
488.58 |
| Dec 27 2019 |
17024 |
488.58 |
| Dec 20 2019 |
17055 |
488.58 |
| Dec 13 2019 |
17121 |
488.58 |
| Dec 06 2019 |
16976 |
488.58 |
| Nov 29 2019 |
17380 |
488.58 |
| Nov 22 2019 |
17460 |
488.58 |
| Nov 15 2019 |
17226 |
484.38 |
| Nov 08 2019 |
17459 |
484.38 |
| Nov 01 2019 |
17878 |
487.73 |
| Oct 25 2019 |
17881 |
487.73 |
| Oct 18 2019 |
17485 |
487.73 |
| Oct 11 2019 |
18861 |
499.63 |
| Oct 04 2019 |
18638 |
496.14 |
| Sep 27 2019 |
18604 |
496.14 |
| Sep 20 2019 |
18663 |
499.83 |
| Sep 13 2019 |
18661 |
499.83 |
| Sep 06 2019 |
19258 |
511.59 |
| Aug 30 2019 |
19335 |
511.59 |
| Aug 23 2019 |
19359 |
511.59 |
| Aug 16 2019 |
19190 |
511.59 |
| Aug 09 2019 |
19190 |
511.59 |
| Aug 02 2019 |
19200 |
511.59 |
| Jul 26 2019 |
19212 |
511.59 |
| Jul 19 2019 |
19230 |
511.59 |
| Jul 12 2019 |
19269 |
511.59 |
| Jul 05 2019 |
19282 |
511.59 |
| Jun 28 2019 |
19331 |
511.59 |
| Jun 21 2019 |
19359 |
511.59 |
| Jun 14 2019 |
19357 |
511.59 |
| Jun 07 2019 |
19340 |
511.59 |
| May 31 2019 |
19370 |
511.59 |
| May 24 2019 |
19377 |
511.59 |
| May 17 2019 |
19409 |
511.59 |
| May 10 2019 |
19401 |
511.59 |
| May 03 2019 |
19415 |
511.59 |
| Apr 26 2019 |
19411 |
511.59 |
| Apr 19 2019 |
19410 |
511.59 |
| Apr 12 2019 |
19416 |
511.59 |
| Apr 05 2019 |
19416 |
511.59 |
| Mar 29 2019 |
19417 |
511.59 |
| Mar 22 2019 |
19404 |
511.59 |
| Mar 15 2019 |
19409 |
511.59 |
| Mar 08 2019 |
19330 |
511.59 |
| Mar 01 2019 |
19335 |
511.59 |
| Feb 22 2019 |
19327 |
511.59 |
| Feb 15 2019 |
19337 |
511.59 |
| Feb 08 2019 |
19316 |
511.59 |
| Feb 01 2019 |
19343 |
511.59 |
| Jan 25 2019 |
19356 |
511.59 |
| Jan 18 2019 |
18872 |
511.59 |
| Jan 11 2019 |
19523 |
511.59 |
| Jan 04 2019 |
19656 |
511.59 |
| Dec 28 2018 |
19622 |
511.59 |
| Dec 21 2018 |
19499 |
511.59 |
| Dec 14 2018 |
19185 |
506.46 |
| Dec 07 2018 |
19409 |
506.46 |
| Nov 30 2018 |
19638 |
505.98 |
| Nov 23 2018 |
19857 |
505.98 |
| Nov 16 2018 |
20238 |
505.98 |
| Nov 09 2018 |
20405 |
506.43 |
| Nov 02 2018 |
20535 |
506.43 |
| Oct 26 2018 |
20279 |
506.43 |
| Oct 19 2018 |
20348 |
506.43 |
| Oct 12 2018 |
20219 |
506.43 |
| Oct 05 2018 |
21316 |
520.56 |
| Sep 28 2018 |
22786 |
536.06 |
| Sep 21 2018 |
23063 |
538.86 |
| Sep 14 2018 |
22810 |
538.86 |
| Sep 07 2018 |
22642 |
538.86 |
| Aug 31 2018 |
24186 |
560.32 |
| Aug 24 2018 |
26385 |
589.19 |
| Aug 17 2018 |
26374 |
589.19 |
| Aug 10 2018 |
26388 |
589.19 |
| Aug 03 2018 |
26421 |
589.19 |
| Jul 27 2018 |
26438 |
589.19 |
| Jul 20 2018 |
26465 |
589.19 |
| Jul 13 2018 |
26468 |
589.19 |
| Jul 06 2018 |
26439 |
589.19 |
| Jun 29 2018 |
26514 |
589.19 |
| Jun 22 2018 |
26514 |
589.19 |
| Jun 15 2018 |
26539 |
589.19 |
| Jun 08 2018 |
26575 |
589.19 |
| Jun 01 2018 |
26554 |
589.19 |
| May 25 2018 |
26587 |
589.19 |
| May 18 2018 |
26532 |
589.19 |
| May 11 2018 |
26563 |
589.19 |
| May 04 2018 |
26676 |
589.19 |
| Apr 27 2018 |
26665 |
589.19 |
| Apr 20 2018 |
26734 |
589.19 |
| Apr 13 2018 |
26725 |
589.19 |
| Apr 06 2018 |
26725 |
589.19 |
| Mar 30 2018 |
26724 |
589.19 |
| Mar 23 2018 |
26724 |
589.19 |
| Mar 16 2018 |
26709 |
589.19 |
| Mar 09 2018 |
26709 |
589.19 |
| Mar 02 2018 |
26717 |
589.19 |
| Feb 23 2018 |
26708 |
589.19 |
| Feb 16 2018 |
26725 |
589.19 |
| Feb 09 2018 |
26714 |
589.19 |
| Feb 02 2018 |
26739 |
589.19 |
| Jan 26 2018 |
26776 |
589.19 |
| Jan 19 2018 |
26674 |
589.19 |
| Jan 12 2018 |
26203 |
589.19 |
| Jan 05 2018 |
26406 |
589.19 |
| Dec 29 2017 |
26486 |
589.19 |
| Dec 22 2017 |
26480 |
589.19 |
| Dec 15 2017 |
26506 |
589.19 |
| Dec 08 2017 |
26944 |
589.19 |
| Dec 01 2017 |
27250 |
589.19 |
| Nov 24 2017 |
27295 |
589.19 |
| Nov 17 2017 |
27621 |
589.19 |
| Nov 10 2017 |
28383 |
589.19 |
| Nov 03 2017 |
28544 |
589.19 |
| Oct 27 2017 |
28729 |
589.77 |
| Oct 20 2017 |
28572 |
588.17 |
| Oct 13 2017 |
28609 |
591.92 |
| Oct 06 2017 |
26732 |
573.82 |
| Sep 29 2017 |
26659 |
573.82 |
| Sep 22 2017 |
29322 |
607.64 |
| Sep 15 2017 |
29260 |
607.64 |
| Sep 08 2017 |
28911 |
607.64 |
