Oct 07 2021 |
6065 |
461.44 |
Sep 30 2021 |
5994 |
461.44 |
Sep 23 2021 |
5419 |
452.3 |
Sep 16 2021 |
5330 |
452.3 |
Sep 09 2021 |
5257 |
452.3 |
Sep 02 2021 |
5262 |
452.3 |
Aug 26 2021 |
5198 |
452.3 |
Aug 19 2021 |
5203 |
452.3 |
Aug 12 2021 |
5195 |
452.3 |
Aug 05 2021 |
5272 |
452.3 |
Jul 29 2021 |
5307 |
452.3 |
Jun 03 2021 |
5388 |
452.3 |
Oct 09 2020 |
12077 |
461.44 |
Oct 02 2020 |
12509 |
461.44 |
Sep 25 2020 |
12094 |
452.3 |
Sep 18 2020 |
12411 |
452.3 |
Sep 11 2020 |
12628 |
452.3 |
Sep 04 2020 |
12848 |
452.3 |
Aug 28 2020 |
12929 |
452.3 |
Aug 21 2020 |
12972 |
452.3 |
Aug 14 2020 |
12986 |
452.3 |
Aug 07 2020 |
13099 |
452.3 |
Jul 31 2020 |
13153 |
452.3 |
Jul 24 2020 |
13153 |
452.3 |
Jul 17 2020 |
13173 |
452.3 |
Jul 10 2020 |
13199 |
452.3 |
Jul 03 2020 |
13255 |
452.3 |
Jun 26 2020 |
13255 |
452.3 |
Jun 19 2020 |
13255 |
452.3 |
Jun 12 2020 |
13261 |
452.3 |
Jun 05 2020 |
13283 |
452.3 |
May 29 2020 |
13302 |
452.3 |
May 22 2020 |
13348 |
452.3 |
May 15 2020 |
13348 |
452.3 |
May 08 2020 |
13354 |
452.3 |
May 01 2020 |
13360 |
452.3 |
Apr 24 2020 |
13406 |
452.3 |
Apr 17 2020 |
13407 |
452.3 |
Apr 10 2020 |
13407 |
452.3 |
Apr 03 2020 |
13407 |
452.3 |
Mar 27 2020 |
13407 |
452.3 |
Mar 20 2020 |
13417 |
452.3 |
Mar 13 2020 |
13417 |
452.3 |
Mar 06 2020 |
13417 |
452.3 |
Feb 28 2020 |
13392 |
452.3 |
Feb 21 2020 |
13446 |
452.3 |
Feb 14 2020 |
13453 |
452.3 |
Feb 07 2020 |
13472 |
452.3 |
Jan 31 2020 |
13494 |
452.3 |
Jan 24 2020 |
13146 |
452.3 |
Jan 17 2020 |
13184 |
452.3 |
Jan 10 2020 |
13800 |
452.3 |
Jan 03 2020 |
13696 |
452.3 |
Dec 27 2019 |
13704 |
452.3 |
Dec 20 2019 |
13722 |
452.3 |
Dec 13 2019 |
13780 |
452.3 |
Dec 06 2019 |
13669 |
452.3 |
Nov 29 2019 |
13282 |
445.2 |
Nov 22 2019 |
13330 |
445.2 |
Nov 15 2019 |
13440 |
445.2 |
Nov 08 2019 |
13580 |
445.2 |
Nov 01 2019 |
13649 |
445.2 |
Oct 25 2019 |
12491 |
433.56 |
Oct 18 2019 |
12210 |
433.56 |
Oct 11 2019 |
11257 |
422.01 |
Oct 04 2019 |
10073 |
407.96 |
Sep 27 2019 |
9165 |
397.14 |
Sep 20 2019 |
7804 |
382.55 |
Sep 13 2019 |
7844 |
382.55 |
Sep 06 2019 |
7607 |
381.98 |
Aug 30 2019 |
7233 |
376.55 |
Aug 23 2019 |
7243 |
376.55 |
Aug 16 2019 |
7198 |
376.55 |
Aug 09 2019 |
7198 |
376.55 |
Aug 02 2019 |
7201 |
376.55 |
Jul 26 2019 |
7204 |
376.55 |
Jul 19 2019 |
7217 |
376.55 |
Jul 12 2019 |
7228 |
376.55 |
Jul 05 2019 |
7237 |
376.55 |
Jun 28 2019 |
7253 |
376.55 |
Jun 21 2019 |
7267 |
376.55 |
Jun 14 2019 |
7261 |
376.55 |
Jun 07 2019 |
7257 |
376.55 |
May 31 2019 |
7270 |
376.55 |
May 24 2019 |
7269 |
376.55 |
May 17 2019 |
7287 |
376.55 |
May 10 2019 |
7283 |
376.55 |
May 03 2019 |
7287 |
376.55 |
Apr 26 2019 |
7283 |
376.55 |
Apr 19 2019 |
7285 |
376.55 |
Apr 12 2019 |
7288 |
376.55 |
Apr 05 2019 |
7288 |
376.55 |
Mar 29 2019 |
7288 |
376.55 |
Mar 22 2019 |
7286 |
376.55 |
Mar 15 2019 |
7292 |
376.55 |
Mar 08 2019 |
7264 |
376.55 |
Mar 01 2019 |
7267 |
376.55 |
Feb 22 2019 |
7262 |
376.55 |
Feb 15 2019 |
7275 |
376.55 |
Feb 08 2019 |
7260 |
376.55 |
Feb 01 2019 |
7281 |
376.55 |
Jan 25 2019 |
7280 |
376.55 |
Jan 18 2019 |
6993 |
376.55 |
Jan 11 2019 |
7397 |
376.55 |
Jan 04 2019 |
7465 |
376.55 |
Dec 28 2018 |
7475 |
376.55 |
Dec 21 2018 |
7416 |
376.55 |
Dec 14 2018 |
7426 |
376.55 |
Dec 07 2018 |
7517 |
376.55 |
Nov 30 2018 |
7379 |
373.18 |
Nov 23 2018 |
7417 |
373.18 |
Nov 16 2018 |
7504 |
373.18 |
Nov 09 2018 |
7454 |
373.18 |
Nov 02 2018 |
7496 |
373.18 |
Oct 26 2018 |
6972 |
368.79 |
Oct 19 2018 |
7006 |
368.79 |
Oct 12 2018 |
6937 |
368.36 |
Oct 05 2018 |
6843 |
369.42 |
Sep 28 2018 |
6824 |
369.02 |
Sep 21 2018 |
7015 |
371.12 |
Sep 14 2018 |
6936 |
371.12 |
Sep 07 2018 |
6786 |
368.77 |
Aug 31 2018 |
6613 |
367.19 |
Aug 24 2018 |
6587 |
367.19 |
Aug 17 2018 |
6584 |
367.19 |
Aug 10 2018 |
6587 |
367.19 |
Aug 03 2018 |
6601 |
367.19 |
Jul 27 2018 |
6609 |
367.19 |
Jul 20 2018 |
6612 |
367.19 |
Jul 13 2018 |
6611 |
367.19 |
Jul 06 2018 |
6602 |
367.19 |
Jun 29 2018 |
6645 |
367.19 |
Jun 22 2018 |
6645 |
367.19 |
Jun 15 2018 |
6653 |
367.19 |
Jun 08 2018 |
6666 |
367.19 |
Jun 01 2018 |
6660 |
367.19 |
May 25 2018 |
6673 |
367.19 |
May 18 2018 |
6670 |
367.19 |
May 11 2018 |
6682 |
367.19 |
May 04 2018 |
6718 |
367.19 |
Apr 27 2018 |
6714 |
367.19 |
Apr 20 2018 |
6733 |
367.19 |
Apr 13 2018 |
6730 |
367.19 |
Apr 06 2018 |
6730 |
367.19 |
Mar 30 2018 |
6729 |
367.19 |
Mar 23 2018 |
6729 |
367.19 |
Mar 16 2018 |
6725 |
367.19 |
Mar 09 2018 |
6725 |
367.19 |
Mar 02 2018 |
6725 |
367.19 |
Feb 23 2018 |
6723 |
367.19 |
Feb 16 2018 |
6732 |
367.19 |
Feb 09 2018 |
6728 |
367.19 |
Feb 02 2018 |
6742 |
367.19 |
Jan 26 2018 |
6764 |
367.19 |
Jan 19 2018 |
6751 |
367.19 |
Jan 12 2018 |
6477 |
367.19 |
Jan 05 2018 |
6674 |
367.19 |
Dec 29 2017 |
6678 |
367.19 |
Dec 22 2017 |
6678 |
367.19 |
Dec 15 2017 |
6663 |
367.19 |
Dec 08 2017 |
6814 |
367.19 |
Dec 01 2017 |
6828 |
367.19 |
Nov 24 2017 |
6859 |
367.19 |
Nov 17 2017 |
6843 |
367.19 |
Nov 10 2017 |
6996 |
367.19 |
Nov 03 2017 |
7177 |
370.12 |
Oct 27 2017 |
7785 |
379.12 |
Oct 20 2017 |
8339 |
385.89 |
Oct 13 2017 |
10301 |
409.68 |
Oct 06 2017 |
11108 |
418.81 |
Sep 29 2017 |
11121 |
418.81 |
Sep 22 2017 |
11174 |
419.75 |
Sep 15 2017 |
11420 |
421.83 |
Sep 08 2017 |
13342 |
441.61 |