| May 29 2020 |
16757 |
491.01 |
| May 22 2020 |
16803 |
491.01 |
| May 15 2020 |
16803 |
491.01 |
| May 08 2020 |
16812 |
491.01 |
| May 01 2020 |
16822 |
491.01 |
| Apr 24 2020 |
16875 |
491.01 |
| Apr 17 2020 |
16876 |
491.01 |
| Apr 10 2020 |
16876 |
491.01 |
| Apr 03 2020 |
16876 |
491.01 |
| Mar 27 2020 |
16876 |
491.01 |
| Mar 20 2020 |
16889 |
491.01 |
| Mar 13 2020 |
16889 |
491.01 |
| Mar 06 2020 |
16889 |
491.01 |
| Feb 28 2020 |
16864 |
491.01 |
| Feb 21 2020 |
16923 |
491.01 |
| Feb 14 2020 |
16932 |
491.01 |
| Feb 07 2020 |
16954 |
491.01 |
| Jan 31 2020 |
16974 |
491.01 |
| Jan 24 2020 |
16602 |
491.01 |
| Jan 17 2020 |
16646 |
491.01 |
| Jan 10 2020 |
17336 |
491.01 |
| Jan 03 2020 |
17213 |
491.01 |
| Dec 27 2019 |
17229 |
491.01 |
| Dec 20 2019 |
17262 |
491.01 |
| Dec 13 2019 |
12898 |
442.65 |
| Dec 06 2019 |
12802 |
442.65 |
| Nov 29 2019 |
13057 |
442.65 |
| Nov 22 2019 |
13104 |
442.65 |
| Nov 15 2019 |
13208 |
442.65 |
| Nov 08 2019 |
13356 |
442.65 |
| Nov 01 2019 |
13432 |
442.65 |
| Oct 25 2019 |
13380 |
442.65 |
| Oct 18 2019 |
13052 |
442.65 |
| Oct 11 2019 |
13238 |
442.65 |
| Oct 04 2019 |
13321 |
442.65 |
| Sep 27 2019 |
13301 |
442.65 |
| Sep 20 2019 |
13122 |
442.65 |
| Sep 13 2019 |
13161 |
442.65 |
| Sep 06 2019 |
12871 |
442.65 |
| Aug 30 2019 |
12925 |
442.65 |
| Aug 23 2019 |
12947 |
442.65 |
| Aug 16 2019 |
8582 |
394.29 |
| Aug 09 2019 |
8582 |
394.29 |
| Aug 02 2019 |
8586 |
394.29 |
| Jul 26 2019 |
8593 |
394.29 |
| Jul 19 2019 |
8604 |
394.29 |
| Jul 12 2019 |
8324 |
390.78 |
| Jul 05 2019 |
8335 |
390.78 |
| Jun 28 2019 |
8349 |
390.78 |
| Jun 21 2019 |
8364 |
390.78 |
| Jun 14 2019 |
8358 |
390.78 |
| Jun 07 2019 |
8357 |
390.78 |
| May 31 2019 |
8378 |
390.78 |
| May 24 2019 |
8375 |
390.78 |
| May 17 2019 |
8391 |
390.78 |
| May 10 2019 |
8385 |
390.78 |
| May 03 2019 |
8392 |
390.78 |
| Apr 26 2019 |
8388 |
390.78 |
| Apr 19 2019 |
8393 |
390.78 |
| Apr 12 2019 |
8394 |
390.78 |
| Apr 05 2019 |
8394 |
390.78 |
| Mar 29 2019 |
8394 |
390.78 |
| Mar 22 2019 |
8395 |
390.78 |
| Mar 15 2019 |
8404 |
390.78 |
| Mar 08 2019 |
8371 |
390.78 |
| Mar 01 2019 |
8374 |
390.78 |
| Feb 22 2019 |
8369 |
390.78 |
| Feb 15 2019 |
8382 |
390.78 |
| Feb 08 2019 |
8367 |
390.78 |
| Feb 01 2019 |
8390 |
390.78 |
| Jan 25 2019 |
8389 |
390.78 |
| Jan 18 2019 |
8068 |
390.78 |
| Jan 11 2019 |
8506 |
390.78 |
| Jan 04 2019 |
8587 |
390.78 |
| Dec 28 2018 |
8288 |
387.26 |
| Dec 21 2018 |
8227 |
387.26 |
| Dec 14 2018 |
8252 |
387.26 |
| Dec 07 2018 |
8335 |
387.26 |
| Nov 30 2018 |
8460 |
387.26 |
| Nov 23 2018 |
8511 |
387.26 |
| Nov 16 2018 |
8618 |
387.26 |
| Nov 09 2018 |
8561 |
387.26 |
| Nov 02 2018 |
8590 |
387.26 |
| Oct 26 2018 |
8415 |
387.26 |
| Oct 19 2018 |
8444 |
387.26 |
| Oct 12 2018 |
8384 |
387.26 |
| Oct 05 2018 |
8209 |
387.26 |
| Sep 28 2018 |
8248 |
387.26 |
| Sep 21 2018 |
8681 |
392.92 |
| Sep 14 2018 |
8574 |
392.92 |
| Sep 07 2018 |
8578 |
392.92 |
| Aug 31 2018 |
7326 |
377.15 |
| Aug 24 2018 |
7292 |
377.15 |
| Aug 17 2018 |
7289 |
377.15 |
| Aug 10 2018 |
7292 |
377.15 |
| Aug 03 2018 |
7304 |
377.15 |
| Jul 27 2018 |
7312 |
377.15 |
| Jul 20 2018 |
7318 |
377.15 |
| Jul 13 2018 |
6947 |
372.09 |
| Jul 06 2018 |
6939 |
372.09 |
| Jun 29 2018 |
6982 |
372.09 |
| Jun 22 2018 |
6982 |
372.09 |
| Jun 15 2018 |
6992 |
372.09 |
| Jun 08 2018 |
7005 |
372.09 |
| Jun 01 2018 |
6997 |
372.09 |
| May 25 2018 |
7010 |
372.09 |
| May 18 2018 |
7007 |
372.09 |
| May 11 2018 |
7018 |
372.09 |
| May 04 2018 |
7058 |
372.09 |
| Apr 27 2018 |
7052 |
372.09 |
| Apr 20 2018 |
7070 |
372.09 |
| Apr 13 2018 |
7067 |
372.09 |
| Apr 06 2018 |
7067 |
372.09 |
| Mar 30 2018 |
7067 |
372.09 |
| Mar 23 2018 |
7067 |
372.09 |
| Mar 16 2018 |
7062 |
372.09 |
| Mar 09 2018 |
7062 |
372.09 |
| Mar 02 2018 |
7062 |
372.09 |
| Feb 23 2018 |
7059 |
372.09 |
| Feb 16 2018 |
7068 |
372.09 |
| Feb 09 2018 |
7064 |
372.09 |
| Feb 02 2018 |
7080 |
372.09 |
| Jan 26 2018 |
7101 |
372.09 |
| Jan 19 2018 |
7088 |
372.09 |
| Jan 12 2018 |
6811 |
372.09 |
| Jan 05 2018 |
7012 |
372.09 |
| Dec 29 2017 |
7022 |
372.09 |
| Dec 22 2017 |
7019 |
372.09 |
| Dec 15 2017 |
7006 |
372.09 |
| Dec 08 2017 |
7154 |
372.09 |
| Dec 01 2017 |
7194 |
372.09 |
| Nov 24 2017 |
7211 |
372.09 |
| Nov 17 2017 |
7216 |
372.09 |
| Nov 10 2017 |
7386 |
372.09 |
| Nov 03 2017 |
7327 |
372.09 |
| Oct 27 2017 |
7201 |
372.09 |
| Oct 20 2017 |
7227 |
372.09 |
| Oct 13 2017 |
7141 |
372.09 |
| Oct 06 2017 |
7057 |
372.09 |
| Sep 29 2017 |
5262 |
345.6 |
| Sep 22 2017 |
5246 |
345.6 |
| Sep 15 2017 |
5287 |
345.6 |
| Sep 08 2017 |
5248 |
345.6 |
