| Sep 28 2018 |
8185 |
386.48 |
| Sep 21 2018 |
8176 |
386.48 |
| Sep 14 2018 |
8078 |
386.48 |
| Sep 07 2018 |
7903 |
383.81 |
| Aug 31 2018 |
8382 |
391.05 |
| Aug 24 2018 |
9709 |
408.29 |
| Aug 17 2018 |
9704 |
408.29 |
| Aug 10 2018 |
9705 |
408.29 |
| Aug 03 2018 |
9721 |
408.29 |
| Jul 27 2018 |
9729 |
408.29 |
| Jul 20 2018 |
9740 |
408.29 |
| Jul 13 2018 |
9739 |
408.29 |
| Jul 06 2018 |
9729 |
408.29 |
| Jun 29 2018 |
9778 |
408.29 |
| Jun 22 2018 |
9778 |
408.29 |
| Jun 15 2018 |
9797 |
408.29 |
| Jun 08 2018 |
9812 |
408.29 |
| Jun 01 2018 |
9807 |
408.29 |
| May 25 2018 |
9816 |
408.29 |
| May 18 2018 |
9801 |
408.29 |
| May 11 2018 |
9820 |
408.29 |
| May 04 2018 |
9864 |
408.29 |
| Apr 27 2018 |
9860 |
408.29 |
| Apr 20 2018 |
9887 |
408.29 |
| Apr 13 2018 |
9884 |
408.29 |
| Apr 06 2018 |
9884 |
408.29 |
| Mar 30 2018 |
9883 |
408.29 |
| Mar 23 2018 |
9883 |
408.29 |
| Mar 16 2018 |
9877 |
408.29 |
| Mar 09 2018 |
9877 |
408.29 |
| Mar 02 2018 |
9880 |
408.29 |
| Feb 23 2018 |
9879 |
408.29 |
| Feb 16 2018 |
9888 |
408.29 |
| Feb 09 2018 |
9878 |
408.29 |
| Feb 02 2018 |
9896 |
408.29 |
| Jan 26 2018 |
9927 |
408.29 |
| Jan 19 2018 |
9901 |
408.29 |
| Jan 12 2018 |
9577 |
408.29 |
| Jan 05 2018 |
9821 |
408.29 |
| Dec 29 2017 |
9837 |
408.29 |
| Dec 22 2017 |
9825 |
408.29 |
| Dec 15 2017 |
9786 |
408.29 |
| Dec 08 2017 |
10000 |
408.29 |
| Dec 01 2017 |
10085 |
408.29 |
| Nov 24 2017 |
10124 |
408.29 |
| Nov 17 2017 |
10167 |
408.29 |
| Nov 10 2017 |
10437 |
408.29 |
| Nov 03 2017 |
10373 |
408.29 |
| Oct 27 2017 |
10339 |
408.29 |
| Oct 20 2017 |
10366 |
408.29 |
| Oct 13 2017 |
10184 |
408.29 |
| Oct 06 2017 |
11520 |
422.83 |
| Sep 29 2017 |
11517 |
422.83 |
| Sep 22 2017 |
11484 |
422.83 |
| Sep 15 2017 |
17222 |
477.24 |
| Sep 08 2017 |
17055 |
477.24 |
